Coinranking
GRAB Historical Data
GRAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2026 | $0.00563 | -0.78% | ||
| Feb 17, 2026 | $0.00568 | +1.25% | ||
| Feb 16, 2026 | $0.00561 | -1.77% | ||
| Feb 15, 2026 | $0.00571 | -2.53% | ||
| Feb 14, 2026 | $0.0064 | -4.96% | ||
| Feb 13, 2026 | $0.00673 | +32.68% | ||
| Feb 12, 2026 | $0.00707 | +16.80% | ||
| Feb 11, 2026 | $0.00603 | -1.24% | ||
| Feb 10, 2026 | $0.00611 | -11.72% | ||
| Feb 9, 2026 | $0.00692 | +1.35% | ||
| Feb 8, 2026 | $0.00691 | -0.43% | ||
| Feb 7, 2026 | $0.00697 | -18.64% | ||
| Feb 6, 2026 | $0.00858 | -5.96% | ||
| Feb 5, 2026 | $0.00911 | -3.95% | ||
| Feb 4, 2026 | $0.00956 | +0.94% | ||
| Feb 3, 2026 | $0.00953 | -0.86% | ||
| Feb 2, 2026 | $0.00962 | -5.93% | ||
| Feb 1, 2026 | $0.0102 | -3.22% | ||
| Jan 31, 2026 | $0.0105 | -1.61% | ||
| Jan 30, 2026 | $0.0107 | -20.37% | ||
| Jan 29, 2026 | $0.0134 | -4.48% | ||
| Jan 28, 2026 | $0.0141 | -1.67% | ||
| Jan 27, 2026 | $0.0143 | -19.32% | ||
| Jan 26, 2026 | $0.0178 | -0.92% | ||
| Jan 25, 2026 | $0.0179 | -3.04% | ||
| Jan 24, 2026 | $0.0185 | -0.06% | ||
| Jan 23, 2026 | $0.0185 | -2.87% | ||
| Jan 22, 2026 | $0.019 | -2.66% | ||
| Jan 21, 2026 | $0.0195 | -2.83% | ||
| Jan 20, 2026 | $0.02 | +1.37% | ||
| Jan 19, 2026 | $0.0197 | +0.67% | ||
| Jan 18, 2026 | $0.0194 | -14.25% | ||
| Jan 17, 2026 | $0.0226 | +0.98% | ||
| Jan 16, 2026 | $0.0224 | +4.86% | ||
| Jan 15, 2026 | $0.0214 | +5.70% | ||
| Jan 14, 2026 | $0.0202 | -10.89% | ||
| Jan 13, 2026 | $0.0236 | +6.07% | ||
| Jan 12, 2026 | $0.0211 | +10.11% | ||
| Jan 11, 2026 | $0.0193 | -18.46% | ||
| Jan 10, 2026 | $0.0236 | -2.64% | ||
| Jan 9, 2026 | $0.0243 | +4.24% | ||
| Jan 8, 2026 | $0.0233 | -9.30% | ||
| Jan 7, 2026 | $0.0257 | -5.30% | ||
| Jan 6, 2026 | $0.0271 | +1.73% | ||
| Jan 5, 2026 | $0.0267 | +2.35% | ||
| Jan 4, 2026 | $0.026 | +10.64% | ||
| Jan 3, 2026 | $0.0235 | +6.97% | ||
| Jan 2, 2026 | $0.0219 | -0.53% | ||
| Jan 1, 2026 | $0.0221 | +10.49% | ||
| Dec 31, 2025 | $0.02 | +1.50% | ||