GRAB Historical Data

GRAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.003
+0.00%
$180,000 $14
Apr 5, 2 PM $0.003
+0.00%
$180,000 $14
Apr 5, 1 PM $0.003
+0.00%
$180,000 $14
Apr 5, 12 PM $0.003
+0.00%
$180,000 $14
Apr 5, 11 AM $0.003
+0.00%
$180,000 $98
Apr 5, 10 AM $0.003
+0.00%
$180,000 $116
Apr 5, 9 AM $0.003
+0.00%
$180,000 $126
Apr 5, 8 AM $0.003
+0.00%
$180,000 $134
Apr 5, 7 AM $0.003
+0.00%
$180,000 $168
Apr 5, 6 AM $0.003
+0.00%
$180,000 $184
Apr 5, 5 AM $0.003
+0.00%
$180,000 $201
Apr 5, 4 AM $0.003
+0.00%
$180,000 $214
Apr 5, 3 AM $0.003
+0.00%
$180,000 $220
Apr 5, 2 AM $0.003
+0.00%
$180,000 $225
Apr 5, 1 AM $0.003
+0.00%
$180,000 $244
Apr 5, 12 AM $0.003
+0.00%
$180,000 $296
Apr 4, 11 PM $0.003
+0.00%
$180,000 $304
Apr 4, 10 PM $0.003
+0.00%
$180,000 $310
Apr 4, 4 PM $0.00345
+0.00%
$207,120 $396
Apr 4, 3 PM $0.00345
+0.00%
$207,120 $410
Apr 4, 2 PM $0.00345
+0.00%
$207,120 $437
Apr 4, 1 PM $0.00345
+0.00%
$207,120 $474
Apr 4, 12 PM $0.00345
-0.09%
$207,120 $493
Apr 4, 11 AM $0.00345
-0.40%
$207,240 $449
Apr 4, 10 AM $0.00346
-0.20%
$207,840 $453
Apr 4, 9 AM $0.00346
+0.38%
$207,900 $469
Apr 4, 8 AM $0.00345
-0.52%
$207,180 $490
Apr 4, 7 AM $0.00346
-0.86%
$207,360 $489
Apr 4, 6 AM $0.00349
+0.98%
$209,580 $493
Apr 4, 5 AM $0.00346
+0.64%
$207,420 $514
Apr 4, 4 AM $0.00344
-0.15%
$206,520 $560
Apr 4, 3 AM $0.00345
+0.35%
$206,820 $572
Apr 4, 2 AM $0.00343
+0.00%
$205,680 $611
Apr 4, 1 AM $0.00342
-0.15%
$205,200 $628
Apr 4, 12 AM $0.00343
+0.00%
$205,560 $614
Apr 3, 11 PM $0.00343
+0.50%
$205,800 $751
Apr 3, 10 PM $0.00342
-0.61%
$205,020 $762
Apr 3, 9 PM $0.00344
-0.06%
$206,400 $779
Apr 3, 8 PM $0.00344
-0.12%
$206,160 $792
Apr 3, 7 PM $0.00344
+0.41%
$206,340 $805
Apr 3, 6 PM $0.00342
-0.32%
$205,380 $810
Apr 3, 5 PM $0.00343
-0.20%
$206,040 $821
Apr 3, 4 PM $0.00344
+0.85%
$206,580 $848
Apr 3, 3 PM $0.00341
-0.20%
$204,780 $872
Apr 3, 2 PM $0.00342
+0.65%
$205,200 $915
Apr 3, 1 PM $0.0034
+0.59%
$203,940 $969
Apr 3, 12 PM $0.00339
-0.76%
$203,160 $1,054
Apr 3, 11 AM $0.00342
+0.68%
$204,960 $1,046
Apr 3, 10 AM $0.00339
+0.33%
$203,280 $1,047
Apr 3, 9 AM $0.00338
-0.21%
$202,800 $1,058