GRAB Historical Data

GRAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.003
+0.00%
$ 180,000 $ 14
Apr 5, 1 PM $ 0.003
+0.00%
$ 180,000 $ 14
Apr 5, 12 PM $ 0.003
+0.00%
$ 180,000 $ 14
Apr 5, 11 AM $ 0.003
+0.00%
$ 180,000 $ 98
Apr 5, 10 AM $ 0.003
+0.00%
$ 180,000 $ 116
Apr 5, 9 AM $ 0.003
+0.00%
$ 180,000 $ 126
Apr 5, 8 AM $ 0.003
+0.00%
$ 180,000 $ 134
Apr 5, 7 AM $ 0.003
+0.00%
$ 180,000 $ 168
Apr 5, 6 AM $ 0.003
+0.00%
$ 180,000 $ 184
Apr 5, 5 AM $ 0.003
+0.00%
$ 180,000 $ 201
Apr 5, 4 AM $ 0.003
+0.00%
$ 180,000 $ 214
Apr 5, 3 AM $ 0.003
+0.00%
$ 180,000 $ 220
Apr 5, 2 AM $ 0.003
+0.00%
$ 180,000 $ 225
Apr 5, 1 AM $ 0.003
+0.00%
$ 180,000 $ 244
Apr 5, 12 AM $ 0.003
+0.00%
$ 180,000 $ 296
Apr 4, 11 PM $ 0.003
+0.00%
$ 180,000 $ 304
Apr 4, 10 PM $ 0.003
+0.00%
$ 180,000 $ 310
Apr 4, 4 PM $ 0.00345
+0.00%
$ 207,120 $ 396
Apr 4, 3 PM $ 0.00345
+0.00%
$ 207,120 $ 410
Apr 4, 2 PM $ 0.00345
+0.00%
$ 207,120 $ 437
Apr 4, 1 PM $ 0.00345
+0.00%
$ 207,120 $ 474
Apr 4, 12 PM $ 0.00345
-0.09%
$ 207,120 $ 493
Apr 4, 11 AM $ 0.00345
-0.40%
$ 207,240 $ 449
Apr 4, 10 AM $ 0.00346
-0.20%
$ 207,840 $ 453
Apr 4, 9 AM $ 0.00346
+0.38%
$ 207,900 $ 469
Apr 4, 8 AM $ 0.00345
-0.52%
$ 207,180 $ 490
Apr 4, 7 AM $ 0.00346
-0.86%
$ 207,360 $ 489
Apr 4, 6 AM $ 0.00349
+0.98%
$ 209,580 $ 493
Apr 4, 5 AM $ 0.00346
+0.64%
$ 207,420 $ 514
Apr 4, 4 AM $ 0.00344
-0.15%
$ 206,520 $ 560
Apr 4, 3 AM $ 0.00345
+0.35%
$ 206,820 $ 572
Apr 4, 2 AM $ 0.00343
+0.00%
$ 205,680 $ 611
Apr 4, 1 AM $ 0.00342
-0.15%
$ 205,200 $ 628
Apr 4, 12 AM $ 0.00343
+0.00%
$ 205,560 $ 614
Apr 3, 11 PM $ 0.00343
+0.50%
$ 205,800 $ 751
Apr 3, 10 PM $ 0.00342
-0.61%
$ 205,020 $ 762
Apr 3, 9 PM $ 0.00344
-0.06%
$ 206,400 $ 779
Apr 3, 8 PM $ 0.00344
-0.12%
$ 206,160 $ 792
Apr 3, 7 PM $ 0.00344
+0.41%
$ 206,340 $ 805
Apr 3, 6 PM $ 0.00342
-0.32%
$ 205,380 $ 810
Apr 3, 5 PM $ 0.00343
-0.20%
$ 206,040 $ 821
Apr 3, 4 PM $ 0.00344
+0.85%
$ 206,580 $ 848
Apr 3, 3 PM $ 0.00341
-0.20%
$ 204,780 $ 872
Apr 3, 2 PM $ 0.00342
+0.65%
$ 205,200 $ 915
Apr 3, 1 PM $ 0.0034
+0.59%
$ 203,940 $ 969
Apr 3, 12 PM $ 0.00339
-0.76%
$ 203,160 $ 1,054
Apr 3, 11 AM $ 0.00342
+0.68%
$ 204,960 $ 1,046
Apr 3, 10 AM $ 0.00339
+0.33%
$ 203,280 $ 1,047
Apr 3, 9 AM $ 0.00338
-0.21%
$ 202,800 $ 1,058
Apr 3, 8 AM $ 0.00338
-0.91%
$ 202,860 $ 1,079