GRAB Historical Data

GRAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.138
-7.12%
$ 8.32 million $ 5.53 million
Apr 14 $ 0.146
-13.71%
$ 8.92 million $ 6.23 million
Apr 7 $ 0.168
-0.31%
$ 10.03 million $ 8.44 million
Mar 31 $ 0.165
+9.05%
$ 10.12 million $ 7.79 million
Mar 24 $ 0.147
+30.24%
$ 9.1 million $ 7.13 million
Mar 17 $ 0.119
-5.75%
$ 18.08 million $ 5.34 million
Mar 10 $ 0.13
+4.64%
$ 7.56 million $ 7.05 million
Mar 3 $ 0.127
-0.40%
$ 7.43 million $ 7.17 million
Feb 24 $ 0.128
+12.85%
$ 7.7 million $ 6.68 million
Feb 17 $ 0.124
+55.24%
$ 6.8 million $ 9.04 million
Feb 10 $ 0.076
+32.44%
$ 4.81 million $ 5.19 million
Feb 3 $ 0.0527
+9.62%
$ 3.43 million $ 2.9 million
Jan 27 $ 0.0485
+3.70%
$ 2.91 million $ 3.82 million
Jan 20 $ 0.0447
+5.87%
$ 2.5 million $ 2.39 million
Jan 13 $ 0.0494
-22.58%
$ 2.57 million $ 3.35 million
Jan 6 $ 0.0699
-27.27%
$ 3.82 million $ 4.63 million
Dec 30 $ 0.0915
-18.25%
$ 5.73 million $ 6.13 million
Dec 23 $ 0.124
-15.48%
$ 7.13 million $ 5.69 million
Dec 16 $ 0.139
+11.46%
$ 8.77 million $ 6.57 million
Dec 9 $ 0.12
-22.35%
$ 7.58 million $ 4.74 million
Dec 2 $ 0.157
+114.27%
$ 9.3 million $ 2.09 million
Nov 25 $ 0.0735
+13.02%
$ 4.44 million $ 994,101
Nov 18 $ 0.0683
+95.83%
$ 3.9 million $ 1.03 million
Nov 11 $ 0.0319
-6.03%
$ 2.09 million $ 9,409
Nov 4 $ 0.0341
+70.36%
$ 2.03 million $ 5,590
Oct 28 $ 0.0195
-59.10%
$ 1.17 million $ 78,279
Oct 21 $ 0.0509
-24.86%
$ 2.86 million $ 21,339
Oct 14 $ 0.0678
-9.37%
$ 4.07 million $ 403,764
Download