GRAB Historical Data

GRAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.129
-1.14%
$8.29 million $4.93 million
Apr 21 $0.138
-7.12%
$8.32 million $5.53 million
Apr 14 $0.146
-13.71%
$8.92 million $6.23 million
Apr 7 $0.168
-0.31%
$10.03 million $8.44 million
Mar 31 $0.165
+9.05%
$10.12 million $7.79 million
Mar 24 $0.147
+30.24%
$9.1 million $7.13 million
Mar 17 $0.119
-5.75%
$18.08 million $5.34 million
Mar 10 $0.13
+4.64%
$7.56 million $7.05 million
Mar 3 $0.127
-0.40%
$7.43 million $7.17 million
Feb 24 $0.128
+12.85%
$7.7 million $6.68 million
Feb 17 $0.124
+55.24%
$6.8 million $9.04 million
Feb 10 $0.076
+32.44%
$4.81 million $5.19 million
Feb 3 $0.0527
+9.62%
$3.43 million $2.9 million
Jan 27 $0.0485
+3.70%
$2.91 million $3.82 million
Jan 20 $0.0447
+5.87%
$2.5 million $2.39 million
Jan 13 $0.0494
-22.58%
$2.57 million $3.35 million
Jan 6 $0.0699
-27.27%
$3.82 million $4.63 million
Dec 30 $0.0915
-18.25%
$5.73 million $6.13 million
Dec 23 $0.124
-15.48%
$7.13 million $5.69 million
Dec 16 $0.139
+11.46%
$8.77 million $6.57 million
Dec 9 $0.12
-22.35%
$7.58 million $4.74 million
Dec 2 $0.157
+114.27%
$9.3 million $2.09 million
Nov 25 $0.0735
+13.02%
$4.44 million $994,101
Nov 18 $0.0683
+95.83%
$3.9 million $1.03 million
Nov 11 $0.0319
-6.03%
$2.09 million $9,409
Nov 4 $0.0341
+70.36%
$2.03 million $5,590
Oct 28 $0.0195
-59.10%
$1.17 million $78,279
Oct 21 $0.0509
-24.86%
$2.86 million $21,339
Oct 14 $0.0678
-9.37%
$4.07 million $403,764
Download