Coinranking
GRAB Historical Data
GRAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 8 AM | $0.00338 | -0.91% | ||
| Apr 3, 7 AM | $0.0034 | +0.06% | ||
| Apr 3, 6 AM | $0.0034 | -0.23% | ||
| Apr 3, 5 AM | $0.00341 | -2.32% | ||
| Apr 3, 4 AM | $0.00348 | +0.35% | ||
| Apr 3, 3 AM | $0.00347 | +0.55% | ||
| Apr 3, 2 AM | $0.00345 | +0.38% | ||
| Apr 3, 1 AM | $0.00345 | +0.09% | ||
| Apr 3, 12 AM | $0.00343 | +0.00% | ||
| Apr 2, 11 PM | $0.00343 | -0.06% | ||
| Apr 2, 10 PM | $0.00343 | -0.46% | ||
| Apr 2, 9 PM | $0.00343 | -0.17% | ||
| Apr 2, 8 PM | $0.00343 | +0.29% | ||
| Apr 2, 7 PM | $0.00342 | +0.41% | ||
| Apr 2, 6 PM | $0.0034 | +1.61% | ||
| Apr 2, 5 PM | $0.00335 | +0.33% | ||
| Apr 2, 4 PM | $0.00337 | +2.87% | ||
| Apr 2, 3 PM | $0.00326 | -1.21% | ||
| Apr 2, 2 PM | $0.00331 | +1.78% | ||
| Apr 2, 1 PM | $0.00325 | +1.24% | ||
| Apr 2, 12 PM | $0.00321 | -0.65% | ||
| Apr 2, 11 AM | $0.00324 | -1.01% | ||
| Apr 2, 10 AM | $0.00327 | -0.61% | ||
| Apr 2, 9 AM | $0.00329 | +2.68% | ||
| Apr 2, 8 AM | $0.00321 | -1.89% | ||
| Apr 2, 7 AM | $0.00328 | +1.14% | ||
| Apr 2, 6 AM | $0.00324 | -0.64% | ||
| Apr 2, 5 AM | $0.00326 | +1.43% | ||
| Apr 2, 4 AM | $0.00321 | -2.19% | ||
| Apr 2, 3 AM | $0.00328 | +2.34% | ||
| Apr 2, 2 AM | $0.00321 | -1.53% | ||
| Apr 2, 1 AM | $0.00327 | -1.92% | ||
| Apr 2, 12 AM | $0.00333 | +1.28% | ||
| Apr 1, 11 PM | $0.0033 | -0.15% | ||
| Apr 1, 10 PM | $0.00329 | -2.05% | ||
| Apr 1, 9 PM | $0.00336 | +0.42% | ||
| Apr 1, 8 PM | $0.00334 | -0.18% | ||
| Apr 1, 7 PM | $0.00335 | +0.30% | ||
| Apr 1, 6 PM | $0.00333 | +0.12% | ||
| Apr 1, 5 PM | $0.00336 | -1.20% | ||
| Apr 1, 4 PM | $0.00339 | +0.95% | ||
| Apr 1, 3 PM | $0.00337 | +0.66% | ||
| Apr 1, 2 PM | $0.00335 | +1.30% | ||
| Apr 1, 1 PM | $0.00331 | -1.58% | ||
| Apr 1, 12 PM | $0.00339 | +0.56% | ||
| Apr 1, 11 AM | $0.00338 | +0.24% | ||
| Apr 1, 10 AM | $0.00336 | -0.65% | ||
| Apr 1, 9 AM | $0.00338 | -0.24% | ||
| Apr 1, 8 AM | $0.00338 | -0.27% | ||
| Apr 1, 7 AM | $0.00339 | -1.65% | ||