GRAB Historical Data

GRAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0034
+0.06%
$ 204,240 $ 1,077
Apr 3, 6 AM $ 0.0034
-0.23%
$ 203,880 $ 1,083
Apr 3, 5 AM $ 0.00341
-2.32%
$ 204,360 $ 1,068
Apr 3, 4 AM $ 0.00348
+0.35%
$ 209,040 $ 1,037
Apr 3, 3 AM $ 0.00347
+0.55%
$ 208,260 $ 1,049
Apr 3, 2 AM $ 0.00345
+0.38%
$ 206,880 $ 1,117
Apr 3, 1 AM $ 0.00345
+0.09%
$ 206,880 $ 1,139
Apr 3, 12 AM $ 0.00343
+0.00%
$ 205,620 $ 1,234
Apr 2, 11 PM $ 0.00343
-0.06%
$ 205,560 $ 1,101
Apr 2, 10 PM $ 0.00343
-0.46%
$ 205,620 $ 1,110
Apr 2, 9 PM $ 0.00343
-0.17%
$ 206,100 $ 1,118
Apr 2, 8 PM $ 0.00343
+0.29%
$ 205,980 $ 1,128
Apr 2, 7 PM $ 0.00342
+0.41%
$ 205,260 $ 1,120
Apr 2, 6 PM $ 0.0034
+1.61%
$ 204,300 $ 1,103
Apr 2, 5 PM $ 0.00335
+0.33%
$ 201,240 $ 1,103
Apr 2, 4 PM $ 0.00337
+2.87%
$ 202,260 $ 1,160
Apr 2, 3 PM $ 0.00326
-1.21%
$ 195,480 $ 1,152
Apr 2, 2 PM $ 0.00331
+1.78%
$ 198,540 $ 1,105
Apr 2, 1 PM $ 0.00325
+1.24%
$ 195,300 $ 1,043
Apr 2, 12 PM $ 0.00321
-0.65%
$ 192,900 $ 995
Apr 2, 11 AM $ 0.00324
-1.01%
$ 194,520 $ 991
Apr 2, 10 AM $ 0.00327
-0.61%
$ 196,080 $ 990
Apr 2, 9 AM $ 0.00329
+2.68%
$ 197,520 $ 975
Apr 2, 8 AM $ 0.00321
-1.89%
$ 192,600 $ 953
Apr 2, 7 AM $ 0.00328
+1.14%
$ 196,800 $ 946
Apr 2, 6 AM $ 0.00324
-0.64%
$ 194,400 $ 944
Apr 2, 5 AM $ 0.00326
+1.43%
$ 195,660 $ 955
Apr 2, 4 AM $ 0.00321
-2.19%
$ 192,660 $ 958
Apr 2, 3 AM $ 0.00328
+2.34%
$ 196,860 $ 948
Apr 2, 2 AM $ 0.00321
-1.53%
$ 192,780 $ 880
Apr 2, 1 AM $ 0.00327
-1.92%
$ 196,260 $ 850
Apr 2, 12 AM $ 0.00333
+1.28%
$ 199,860 $ 740
Apr 1, 11 PM $ 0.0033
-0.15%
$ 197,940 $ 761
Apr 1, 10 PM $ 0.00329
-2.05%
$ 197,580 $ 770
Apr 1, 9 PM $ 0.00336
+0.42%
$ 201,840 $ 771
Apr 1, 8 PM $ 0.00334
-0.18%
$ 200,700 $ 766
Apr 1, 7 PM $ 0.00335
+0.30%
$ 201,060 $ 765
Apr 1, 6 PM $ 0.00333
+0.12%
$ 199,980 $ 782
Apr 1, 5 PM $ 0.00336
-1.20%
$ 201,840 $ 783
Apr 1, 4 PM $ 0.00339
+0.95%
$ 203,580 $ 802
Apr 1, 3 PM $ 0.00337
+0.66%
$ 202,260 $ 803
Apr 1, 2 PM $ 0.00335
+1.30%
$ 201,180 $ 844
Apr 1, 1 PM $ 0.00331
-1.58%
$ 198,600 $ 909
Apr 1, 12 PM $ 0.00339
+0.56%
$ 203,220 $ 903
Apr 1, 11 AM $ 0.00338
+0.24%
$ 202,560 $ 930
Apr 1, 10 AM $ 0.00336
-0.65%
$ 201,420 $ 940
Apr 1, 9 AM $ 0.00338
-0.24%
$ 202,560 $ 940
Apr 1, 8 AM $ 0.00338
-0.27%
$ 202,800 $ 961
Apr 1, 7 AM $ 0.00339
-1.65%
$ 203,580 $ 970
Apr 1, 6 AM $ 0.00345
+0.88%
$ 207,120 $ 967