GRAB Historical Data

GRAB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0104
-1.18%
$ 624,300 $ 152,649
Jan 31, 7 PM $ 0.0105
-2.70%
$ 632,520 $ 152,647
Jan 31, 6 PM $ 0.0105
-1.36%
$ 631,680 $ 152,681
Jan 31, 5 PM $ 0.0106
+2.44%
$ 633,060 $ 152,702
Jan 31, 4 PM $ 0.0103
-4.49%
$ 618,000 $ 152,658
Jan 31, 3 PM $ 0.0104
-0.41%
$ 622,440 $ 152,536
Jan 31, 2 PM $ 0.0104
+2.64%
$ 625,500 $ 152,329
Jan 31, 1 PM $ 0.0102
+0.20%
$ 609,420 $ 152,318
Jan 31, 12 PM $ 0.0101
+0.00%
$ 608,220 $ 152,240
Jan 31, 11 AM $ 0.0101
-0.55%
$ 608,220 $ 151,508
Jan 31, 10 AM $ 0.0102
-0.08%
$ 612,180 $ 151,459
Jan 31, 9 AM $ 0.0102
+0.25%
$ 613,380 $ 152,759
Jan 31, 8 AM $ 0.0102
-1.55%
$ 612,240 $ 152,684
Jan 31, 7 AM $ 0.0104
-0.85%
$ 621,840 $ 152,726
Jan 31, 6 AM $ 0.0104
-0.88%
$ 626,640 $ 156,257
Jan 31, 5 AM $ 0.0106
+0.26%
$ 633,240 $ 162,345
Jan 31, 4 AM $ 0.0105
-0.13%
$ 631,980 $ 162,264
Jan 31, 3 AM $ 0.0105
-0.39%
$ 632,940 $ 173,579
Jan 31, 2 AM $ 0.0105
-0.41%
$ 630,000 $ 173,755
Jan 31, 1 AM $ 0.0105
-1.12%
$ 633,000 $ 163,444
Jan 31, 12 AM $ 0.0106
-0.65%
$ 638,700 $ 118,100
Jan 30, 11 PM $ 0.0107
-1.00%
$ 642,180 $ 72,363
Jan 30, 10 PM $ 0.0108
+0.11%
$ 646,260 $ 24,695
Jan 30, 9 PM $ 0.0107
+0.01%
$ 644,700 $ 24,702
Jan 30, 8 PM $ 0.0107
-0.54%
$ 643,620 $ 24,720
Jan 30, 7 PM $ 0.0108
+0.16%
$ 645,720 $ 24,728
Jan 30, 6 PM $ 0.0107
+3.76%
$ 644,520 $ 24,731
Jan 30, 5 PM $ 0.0104
+1.28%
$ 623,640 $ 24,735
Jan 30, 11 AM $ 0.0125
-0.01%
$ 749,940 $ 25,031
Jan 30, 10 AM $ 0.0129
+0.54%
$ 776,820 $ 23,724
Jan 30, 9 AM $ 0.0128
-1.13%
$ 770,220 $ 23,735
Jan 30, 8 AM $ 0.013
-0.48%
$ 779,040 $ 23,733
Jan 30, 7 AM $ 0.0131
+1.31%
$ 787,740 $ 23,731
Jan 30, 6 AM $ 0.013
-2.03%
$ 777,420 $ 20,306
Jan 30, 5 AM $ 0.0132
+0.00%
$ 793,560 $ 14,256
Jan 30, 4 AM $ 0.0132
+2.44%
$ 793,560 $ 14,398
Jan 30, 3 AM $ 0.0129
-0.23%
$ 772,680 $ 21,329
Jan 30, 2 AM $ 0.013
+0.39%
$ 777,780 $ 50,798
Jan 30, 1 AM $ 0.0129
-1.66%
$ 773,280 $ 80,883
Jan 30, 12 AM $ 0.0131
-2.55%
$ 785,880 $ 98,339
Jan 29, 11 PM $ 0.0134
+0.76%
$ 806,460 $ 98,304
Jan 29, 10 PM $ 0.0134
+0.75%
$ 802,560 $ 98,315
Jan 29, 9 PM $ 0.0133
-0.91%
$ 795,600 $ 98,335
Jan 29, 8 PM $ 0.0133
+1.39%
$ 798,480 $ 98,322
Jan 29, 7 PM $ 0.0132
+2.92%
$ 791,880 $ 98,342
Jan 29, 6 PM $ 0.0128
+1.24%
$ 767,220 $ 98,382
Jan 29, 5 PM $ 0.0127
-4.50%
$ 762,000 $ 98,437
Jan 29, 4 PM $ 0.0134
+2.13%
$ 801,420 $ 98,477
Jan 29, 3 PM $ 0.0129
+2.26%
$ 774,780 $ 98,896
Jan 29, 2 PM $ 0.0127
-3.88%
$ 764,820 $ 98,840