GRAB Historical Data

GRAB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0132
-3.10%
$ 793,200 $ 98,827
Jan 29, 12 PM $ 0.0136
-1.41%
$ 815,940 $ 98,969
Jan 29, 11 AM $ 0.0138
+0.68%
$ 828,120 $ 98,928
Jan 29, 10 AM $ 0.0137
+1.36%
$ 824,760 $ 98,939
Jan 29, 9 AM $ 0.0136
+0.00%
$ 818,520 $ 98,959
Jan 29, 8 AM $ 0.0137
-0.15%
$ 820,140 $ 98,934
Jan 29, 7 AM $ 0.0138
+0.00%
$ 826,620 $ 98,903
Jan 29, 6 AM $ 0.0137
+0.37%
$ 823,560 $ 98,883
Jan 29, 5 AM $ 0.0137
-0.17%
$ 821,760 $ 98,878
Jan 29, 4 AM $ 0.0138
+0.17%
$ 825,180 $ 99,038
Jan 29, 3 AM $ 0.0137
-0.61%
$ 823,800 $ 80,355
Jan 29, 2 AM $ 0.0138
+0.18%
$ 826,800 $ 50,742
Jan 29, 1 AM $ 0.0137
-1.07%
$ 824,460 $ 21,208
Jan 29, 12 AM $ 0.0139
-1.56%
$ 831,180 $ 3,783
Jan 28, 11 PM $ 0.0141
-1.22%
$ 843,120 $ 32,743
Jan 28, 10 PM $ 0.0142
+0.07%
$ 852,900 $ 63,258
Jan 28, 9 PM $ 0.0143
+1.80%
$ 855,300 $ 70,213
Jan 28, 8 PM $ 0.0141
-0.73%
$ 845,160 $ 70,217
Jan 28, 7 PM $ 0.0142
+1.43%
$ 853,320 $ 70,245
Jan 28, 6 PM $ 0.0139
-0.71%
$ 833,580 $ 70,231
Jan 28, 5 PM $ 0.014
+0.86%
$ 839,940 $ 70,194
Jan 28, 4 PM $ 0.0139
-0.29%
$ 832,800 $ 70,153
Jan 28, 3 PM $ 0.014
+0.40%
$ 837,180 $ 69,866
Jan 28, 2 PM $ 0.0139
+0.81%
$ 831,480 $ 69,894
Jan 28, 1 PM $ 0.0138
-0.40%
$ 829,560 $ 69,953
Jan 28, 12 PM $ 0.0139
-1.78%
$ 832,680 $ 69,808
Jan 28, 11 AM $ 0.0141
+1.33%
$ 846,960 $ 69,849
Jan 28, 10 AM $ 0.0139
-2.55%
$ 836,100 $ 69,953
Jan 28, 9 AM $ 0.0143
+0.72%
$ 858,000 $ 70,187
Jan 28, 8 AM $ 0.0142
-0.64%
$ 852,060 $ 70,443
Jan 28, 7 AM $ 0.0143
-0.72%
$ 857,820 $ 70,646
Jan 28, 6 AM $ 0.0144
+1.30%
$ 865,800 $ 70,763
Jan 28, 5 AM $ 0.0142
-0.80%
$ 849,060 $ 73,657
Jan 28, 4 AM $ 0.0142
-0.66%
$ 851,280 $ 111,681
Jan 28, 3 AM $ 0.0143
-0.14%
$ 857,100 $ 149,627
Jan 28, 2 AM $ 0.0143
-0.19%
$ 855,900 $ 174,002
Jan 28, 1 AM $ 0.0143
-0.16%
$ 858,960 $ 173,967
Jan 28, 12 AM $ 0.0143
+0.29%
$ 859,920 $ 173,985
Jan 27, 11 PM $ 0.0143
+0.75%
$ 857,460 $ 145,020
Jan 27, 10 PM $ 0.0143
-0.44%
$ 859,920 $ 111,191
Jan 27, 9 PM $ 0.0144
+0.17%
$ 862,620 $ 107,594
Jan 27, 8 PM $ 0.0144
-0.35%
$ 862,260 $ 107,602
Jan 27, 7 PM $ 0.0144
+0.10%
$ 864,420 $ 107,612
Jan 27, 6 PM $ 0.0144
+4.07%
$ 863,160 $ 107,647
Jan 27, 5 PM $ 0.0138
-4.67%
$ 827,760 $ 107,669
Jan 27, 4 PM $ 0.0145
+0.00%
$ 868,320 $ 107,688
Jan 27, 3 PM $ 0.0145
+1.42%
$ 868,320 $ 107,590
Jan 27, 2 PM $ 0.0143
+1.02%
$ 855,960 $ 107,666
Jan 27, 1 PM $ 0.0141
-1.48%
$ 847,980 $ 107,657
Jan 27, 7 AM $ 0.0176
+0.00%
$ 1.06 million $ 107,167