GRAB Historical Data

GRAB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0176
+0.00%
$ 1.06 million $ 107,223
Jan 27, 5 AM $ 0.0177
-0.56%
$ 1.06 million $ 104,344
Jan 27, 4 AM $ 0.0177
-0.67%
$ 1.06 million $ 66,127
Jan 27, 3 AM $ 0.0178
+0.04%
$ 1.07 million $ 27,559
Jan 27, 2 AM $ 0.0178
-0.04%
$ 1.07 million $ 3,715
Jan 27, 1 AM $ 0.0178
+1.22%
$ 1.07 million $ 3,583
Jan 27, 12 AM $ 0.0176
-0.51%
$ 1.06 million $ 31,056
Jan 26, 11 PM $ 0.0178
-0.84%
$ 1.07 million $ 69,480
Jan 26, 10 PM $ 0.018
+0.60%
$ 1.08 million $ 104,028
Jan 26, 9 PM $ 0.0179
+1.56%
$ 1.07 million $ 103,906
Jan 26, 8 PM $ 0.0175
-0.85%
$ 1.05 million $ 103,789
Jan 26, 7 PM $ 0.0177
-1.29%
$ 1.06 million $ 103,635
Jan 26, 6 PM $ 0.0179
+1.18%
$ 1.07 million $ 103,466
Jan 26, 5 PM $ 0.0177
+0.35%
$ 1.06 million $ 103,550
Jan 26, 4 PM $ 0.0176
+0.42%
$ 1.06 million $ 103,571
Jan 26, 3 PM $ 0.0176
-0.19%
$ 1.05 million $ 103,615
Jan 26, 2 PM $ 0.0176
-1.38%
$ 1.05 million $ 104,324
Jan 26, 1 PM $ 0.0178
+0.62%
$ 1.07 million $ 104,347
Jan 26, 12 PM $ 0.0177
-0.25%
$ 1.06 million $ 104,277
Jan 26, 11 AM $ 0.0178
-0.24%
$ 1.07 million $ 139,524
Jan 26, 10 AM $ 0.0178
+0.83%
$ 1.07 million $ 163,101
Jan 26, 9 AM $ 0.0176
-1.21%
$ 1.06 million $ 163,047
Jan 26, 8 AM $ 0.0178
-0.22%
$ 1.07 million $ 163,170
Jan 26, 7 AM $ 0.0178
+0.42%
$ 1.07 million $ 163,190
Jan 26, 6 AM $ 0.0178
+0.45%
$ 1.07 million $ 163,215
Jan 26, 5 AM $ 0.0178
+0.28%
$ 1.07 million $ 163,559
Jan 26, 4 AM $ 0.0177
+1.12%
$ 1.06 million $ 163,543
Jan 26, 3 AM $ 0.0174
-2.65%
$ 1.05 million $ 163,548
Jan 26, 2 AM $ 0.0179
+0.00%
$ 1.08 million $ 163,495
Jan 26, 1 AM $ 0.0179
+0.42%
$ 1.08 million $ 163,646
Jan 26, 12 AM $ 0.0179
-0.38%
$ 1.07 million $ 135,606
Jan 25, 11 PM $ 0.0179
+5.38%
$ 1.07 million $ 97,330
Jan 25, 10 PM $ 0.017
+0.00%
$ 1.02 million $ 63,338
Jan 25, 9 PM $ 0.017
+0.00%
$ 1.02 million $ 63,502
Jan 25, 8 PM $ 0.017
+0.00%
$ 1.02 million $ 63,632
Jan 25, 7 PM $ 0.017
+0.00%
$ 1.02 million $ 63,780
Jan 25, 6 PM $ 0.017
-7.44%
$ 1.02 million $ 63,923
Jan 25, 5 PM $ 0.0184
-1.19%
$ 1.1 million $ 63,827
Jan 25, 4 PM $ 0.0186
+0.49%
$ 1.11 million $ 63,823
Jan 25, 3 PM $ 0.0185
-0.62%
$ 1.11 million $ 63,787
Jan 25, 2 PM $ 0.0186
-0.84%
$ 1.12 million $ 63,002
Jan 25, 1 PM $ 0.0188
+0.37%
$ 1.13 million $ 62,976
Jan 25, 12 PM $ 0.0187
+0.18%
$ 1.12 million $ 62,939
Jan 25, 11 AM $ 0.0186
-0.75%
$ 1.11 million $ 26,968
Jan 25, 10 AM $ 0.0187
+0.63%
$ 1.12 million $ 4,692
Jan 25, 9 AM $ 0.0186
+1.13%
$ 1.12 million $ 4,534
Jan 25, 8 AM $ 0.0184
+0.46%
$ 1.11 million $ 44,096
Jan 25, 7 AM $ 0.0183
-0.50%
$ 1.1 million $ 103,754
Jan 25, 6 AM $ 0.0185
+0.66%
$ 1.11 million $ 108,680
Jan 25, 5 AM $ 0.0184
+0.25%
$ 1.1 million $ 108,333