GRAB Historical Data

GRAB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0184
+0.51%
$ 1.1 million $ 108,347
Jan 25, 3 AM $ 0.0182
-1.37%
$ 1.09 million $ 108,369
Jan 25, 2 AM $ 0.0185
-0.22%
$ 1.11 million $ 108,386
Jan 25, 1 AM $ 0.0185
-0.36%
$ 1.11 million $ 108,444
Jan 25, 12 AM $ 0.0186
+0.43%
$ 1.11 million $ 108,512
Jan 24, 11 PM $ 0.0185
-0.83%
$ 1.11 million $ 108,368
Jan 24, 10 PM $ 0.0186
+0.29%
$ 1.12 million $ 108,368
Jan 24, 9 PM $ 0.0185
-0.01%
$ 1.11 million $ 108,374
Jan 24, 8 PM $ 0.0185
+0.23%
$ 1.11 million $ 108,389
Jan 24, 7 PM $ 0.0185
-0.99%
$ 1.11 million $ 108,401
Jan 24, 6 PM $ 0.0187
+0.08%
$ 1.12 million $ 108,408
Jan 24, 5 PM $ 0.0187
+0.45%
$ 1.12 million $ 108,413
Jan 24, 4 PM $ 0.0186
+0.18%
$ 1.12 million $ 108,386
Jan 24, 3 PM $ 0.0186
-0.21%
$ 1.11 million $ 108,441
Jan 24, 2 PM $ 0.0186
+0.48%
$ 1.12 million $ 108,432
Jan 24, 1 PM $ 0.0186
-0.31%
$ 1.12 million $ 108,431
Jan 24, 12 PM $ 0.0187
+0.14%
$ 1.12 million $ 108,435
Jan 24, 11 AM $ 0.0187
+0.16%
$ 1.12 million $ 108,247
Jan 24, 10 AM $ 0.0186
+0.00%
$ 1.12 million $ 108,455
Jan 24, 9 AM $ 0.0186
-0.23%
$ 1.12 million $ 108,585
Jan 24, 8 AM $ 0.0186
+0.36%
$ 1.12 million $ 68,077
Jan 24, 7 AM $ 0.0186
+0.21%
$ 1.12 million $ 8,401
Jan 24, 6 AM $ 0.0186
-0.07%
$ 1.11 million $ 4,665
Jan 24, 5 AM $ 0.0186
-0.05%
$ 1.12 million $ 4,779
Jan 24, 4 AM $ 0.0186
+0.05%
$ 1.12 million $ 4,820
Jan 24, 3 AM $ 0.0186
+0.22%
$ 1.12 million $ 5,268
Jan 24, 2 AM $ 0.0186
+1.05%
$ 1.12 million $ 5,287
Jan 24, 1 AM $ 0.0184
-0.07%
$ 1.1 million $ 5,229
Jan 24, 12 AM $ 0.0184
-0.50%
$ 1.11 million $ 5,185
Jan 23, 11 PM $ 0.0185
-0.20%
$ 1.11 million $ 14,961
Jan 23, 10 PM $ 0.0186
+0.45%
$ 1.11 million $ 55,263
Jan 23, 9 PM $ 0.0185
-0.09%
$ 1.11 million $ 97,151
Jan 23, 8 PM $ 0.0185
+0.08%
$ 1.11 million $ 138,330
Jan 23, 7 PM $ 0.0185
-0.14%
$ 1.11 million $ 178,718
Jan 23, 6 PM $ 0.0186
+0.16%
$ 1.11 million $ 219,632
Jan 23, 5 PM $ 0.0186
+0.36%
$ 1.12 million $ 257,013
Jan 23, 4 PM $ 0.0186
-0.26%
$ 1.12 million $ 257,062
Jan 23, 3 PM $ 0.0186
+0.00%
$ 1.12 million $ 257,007
Jan 23, 2 PM $ 0.0185
+0.88%
$ 1.11 million $ 257,283
Jan 23, 1 PM $ 0.0184
+0.26%
$ 1.1 million $ 257,240
Jan 23, 12 PM $ 0.0184
+0.18%
$ 1.1 million $ 257,161
Jan 23, 11 AM $ 0.0184
-0.07%
$ 1.1 million $ 257,283
Jan 23, 10 AM $ 0.0184
+0.26%
$ 1.11 million $ 256,590
Jan 23, 9 AM $ 0.0184
+0.25%
$ 1.1 million $ 256,730
Jan 23, 8 AM $ 0.0183
-1.20%
$ 1.1 million $ 257,086
Jan 23, 7 AM $ 0.0186
+0.99%
$ 1.11 million $ 256,916
Jan 23, 6 AM $ 0.0184
-1.41%
$ 1.1 million $ 256,626
Jan 23, 5 AM $ 0.0186
-1.11%
$ 1.12 million $ 256,763
Jan 23, 4 AM $ 0.0184
-2.83%
$ 1.1 million $ 256,642
Jan 23, 3 AM $ 0.0189
+1.82%
$ 1.14 million $ 256,162