GRAB Historical Data

GRAB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0186
-1.20%
$ 1.11 million $ 257,153
Jan 23, 1 AM $ 0.019
+0.75%
$ 1.14 million $ 257,162
Jan 23, 12 AM $ 0.0188
-1.17%
$ 1.13 million $ 257,175
Jan 22, 11 PM $ 0.019
+0.53%
$ 1.14 million $ 247,484
Jan 22, 10 PM $ 0.019
-0.10%
$ 1.14 million $ 206,545
Jan 22, 9 PM $ 0.0191
+0.24%
$ 1.14 million $ 165,324
Jan 22, 8 PM $ 0.019
-0.11%
$ 1.14 million $ 124,089
Jan 22, 7 PM $ 0.0191
+1.70%
$ 1.15 million $ 82,985
Jan 22, 6 PM $ 0.0188
-1.01%
$ 1.13 million $ 42,116
Jan 22, 5 PM $ 0.0189
+0.77%
$ 1.14 million $ 5,329
Jan 22, 4 PM $ 0.0188
+0.53%
$ 1.13 million $ 5,325
Jan 22, 3 PM $ 0.0187
-0.07%
$ 1.12 million $ 5,338
Jan 22, 2 PM $ 0.0187
-1.67%
$ 1.12 million $ 5,068
Jan 22, 1 PM $ 0.019
-1.31%
$ 1.14 million $ 5,123
Jan 22, 12 PM $ 0.0192
+0.23%
$ 1.15 million $ 5,236
Jan 22, 11 AM $ 0.0192
-0.52%
$ 1.15 million $ 5,174
Jan 22, 10 AM $ 0.0193
+0.55%
$ 1.16 million $ 5,152
Jan 22, 9 AM $ 0.0192
-0.36%
$ 1.15 million $ 5,062
Jan 22, 8 AM $ 0.0193
+0.00%
$ 1.16 million $ 4,744
Jan 22, 7 AM $ 0.0196
+0.00%
$ 1.18 million $ 29,104
Jan 22, 6 AM $ 0.0196
-0.01%
$ 1.18 million $ 29,104
Jan 22, 5 AM $ 0.0196
+0.00%
$ 1.18 million $ 111,467
Jan 22, 4 AM $ 0.0196
-0.01%
$ 1.18 million $ 146,764
Jan 22, 3 AM $ 0.0196
-0.09%
$ 1.18 million $ 231,184
Jan 22, 2 AM $ 0.0196
-1.03%
$ 1.18 million $ 264,442
Jan 22, 1 AM $ 0.0198
+0.73%
$ 1.19 million $ 264,297
Jan 22, 12 AM $ 0.0198
+1.44%
$ 1.19 million $ 285,708
Jan 21, 11 PM $ 0.0195
+0.28%
$ 1.17 million $ 321,347
Jan 21, 10 PM $ 0.0195
-0.82%
$ 1.17 million $ 321,369
Jan 21, 9 PM $ 0.0197
+0.37%
$ 1.18 million $ 321,410
Jan 21, 8 PM $ 0.0196
-0.26%
$ 1.18 million $ 321,447
Jan 21, 7 PM $ 0.02
+0.75%
$ 1.2 million $ 321,473
Jan 21, 6 PM $ 0.0198
+0.47%
$ 1.19 million $ 321,473
Jan 21, 5 PM $ 0.0197
+1.66%
$ 1.18 million $ 321,483
Jan 21, 4 PM $ 0.0196
-1.21%
$ 1.18 million $ 321,491
Jan 21, 3 PM $ 0.0197
-0.69%
$ 1.18 million $ 321,495
Jan 21, 2 PM $ 0.0198
+0.55%
$ 1.19 million $ 321,576
Jan 21, 1 PM $ 0.0197
-0.38%
$ 1.18 million $ 321,607
Jan 21, 12 PM $ 0.0198
+2.32%
$ 1.19 million $ 321,586
Jan 21, 11 AM $ 0.0194
-0.62%
$ 1.16 million $ 321,570
Jan 21, 10 AM $ 0.0196
+0.48%
$ 1.17 million $ 321,571
Jan 21, 9 AM $ 0.0195
-0.01%
$ 1.17 million $ 321,557
Jan 21, 8 AM $ 0.0195
+1.42%
$ 1.17 million $ 321,493
Jan 21, 7 AM $ 0.0192
+0.01%
$ 1.15 million $ 297,554
Jan 21, 6 AM $ 0.0192
-2.72%
$ 1.15 million $ 297,324
Jan 21, 5 AM $ 0.0199
+0.64%
$ 1.19 million $ 263,062
Jan 21, 4 AM $ 0.0198
-0.02%
$ 1.19 million $ 178,827
Jan 21, 3 AM $ 0.0198
-2.28%
$ 1.19 million $ 94,510
Jan 21, 2 AM $ 0.0203
+0.00%
$ 1.22 million $ 128,070
Jan 21, 1 AM $ 0.0203
-2.58%
$ 1.22 million $ 212,299