GRAB Historical Data

GRAB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0207
+3.53%
$ 1.24 million $ 275,359
Jan 20, 11 PM $ 0.02
-0.59%
$ 1.2 million $ 243,980
Jan 20, 10 PM $ 0.0201
+2.83%
$ 1.2 million $ 243,939
Jan 20, 9 PM $ 0.0195
-0.91%
$ 1.17 million $ 243,924
Jan 20, 8 PM $ 0.0197
+0.91%
$ 1.18 million $ 243,922
Jan 20, 7 PM $ 0.0196
+0.22%
$ 1.18 million $ 243,887
Jan 20, 6 PM $ 0.0195
-0.95%
$ 1.17 million $ 243,886
Jan 20, 5 PM $ 0.0196
+1.47%
$ 1.18 million $ 243,859
Jan 20, 4 PM $ 0.0194
-1.18%
$ 1.16 million $ 243,896
Jan 20, 3 PM $ 0.0194
+0.08%
$ 1.16 million $ 243,894
Jan 20, 2 PM $ 0.0194
-0.79%
$ 1.16 million $ 243,820
Jan 20, 1 PM $ 0.0195
-1.15%
$ 1.17 million $ 243,775
Jan 20, 12 PM $ 0.0197
+0.06%
$ 1.18 million $ 243,775
Jan 20, 11 AM $ 0.0197
-0.10%
$ 1.18 million $ 243,784
Jan 20, 10 AM $ 0.0197
+0.76%
$ 1.18 million $ 243,805
Jan 20, 9 AM $ 0.0195
-0.31%
$ 1.17 million $ 243,799
Jan 20, 8 AM $ 0.0196
-0.08%
$ 1.18 million $ 243,800
Jan 20, 7 AM $ 0.0197
+1.18%
$ 1.18 million $ 243,828
Jan 20, 6 AM $ 0.0194
+0.40%
$ 1.17 million $ 243,960
Jan 20, 5 AM $ 0.0194
-0.86%
$ 1.16 million $ 243,739
Jan 20, 4 AM $ 0.0197
-0.91%
$ 1.18 million $ 243,341
Jan 20, 3 AM $ 0.0199
+0.26%
$ 1.19 million $ 243,393
Jan 20, 2 AM $ 0.0199
+0.47%
$ 1.19 million $ 175,732
Jan 20, 1 AM $ 0.0199
+0.77%
$ 1.19 million $ 133,377
Jan 20, 12 AM $ 0.0197
+0.10%
$ 1.18 million $ 131,990
Jan 19, 11 PM $ 0.0197
+1.63%
$ 1.18 million $ 212,427
Jan 19, 10 PM $ 0.0195
-1.15%
$ 1.17 million $ 239,514
Jan 19, 9 PM $ 0.0197
-0.44%
$ 1.18 million $ 239,525
Jan 19, 8 PM $ 0.0198
-0.61%
$ 1.19 million $ 239,512
Jan 19, 7 PM $ 0.0198
+0.30%
$ 1.19 million $ 239,547
Jan 19, 6 PM $ 0.0198
-0.50%
$ 1.19 million $ 239,620
Jan 19, 5 PM $ 0.0198
+0.23%
$ 1.19 million $ 239,635
Jan 19, 4 PM $ 0.0198
+0.08%
$ 1.19 million $ 239,599
Jan 19, 3 PM $ 0.0198
+0.25%
$ 1.19 million $ 239,589
Jan 19, 2 PM $ 0.0197
-0.60%
$ 1.18 million $ 239,643
Jan 19, 1 PM $ 0.0198
-0.44%
$ 1.19 million $ 239,704
Jan 19, 12 PM $ 0.0199
+0.05%
$ 1.2 million $ 239,729
Jan 19, 11 AM $ 0.0199
+0.65%
$ 1.2 million $ 239,714
Jan 19, 10 AM $ 0.0198
+0.71%
$ 1.19 million $ 239,692
Jan 19, 9 AM $ 0.0197
-0.24%
$ 1.18 million $ 239,677
Jan 19, 8 AM $ 0.0198
+1.16%
$ 1.19 million $ 242,198
Jan 19, 7 AM $ 0.0196
+0.63%
$ 1.18 million $ 242,209
Jan 19, 6 AM $ 0.0197
+0.92%
$ 1.18 million $ 242,125
Jan 19, 5 AM $ 0.0196
-0.97%
$ 1.17 million $ 242,150
Jan 19, 4 AM $ 0.0198
+0.55%
$ 1.19 million $ 242,204
Jan 19, 3 AM $ 0.0197
+0.57%
$ 1.18 million $ 242,195
Jan 19, 2 AM $ 0.0196
-0.05%
$ 1.17 million $ 242,295
Jan 19, 1 AM $ 0.0195
+0.07%
$ 1.17 million $ 282,781
Jan 19, 12 AM $ 0.0196
+0.06%
$ 1.18 million $ 295,204
Jan 18, 11 PM $ 0.0194
-5.41%
$ 1.16 million $ 281,389