GRAB Historical Data

GRAB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0205
+0.78%
$ 1.23 million $ 255,242
Jan 18, 9 PM $ 0.0204
+0.17%
$ 1.22 million $ 255,169
Jan 18, 8 PM $ 0.0204
-0.39%
$ 1.22 million $ 255,236
Jan 18, 7 PM $ 0.0204
-1.63%
$ 1.23 million $ 255,237
Jan 18, 6 PM $ 0.0207
+1.75%
$ 1.24 million $ 255,200
Jan 18, 5 PM $ 0.0203
+0.26%
$ 1.22 million $ 255,202
Jan 18, 4 PM $ 0.0203
+0.32%
$ 1.22 million $ 255,198
Jan 18, 3 PM $ 0.0202
+0.06%
$ 1.21 million $ 255,237
Jan 18, 9 AM $ 0.0227
+0.17%
$ 1.36 million $ 252,395
Jan 18, 8 AM $ 0.0227
+0.89%
$ 1.36 million $ 252,259
Jan 18, 7 AM $ 0.0225
+0.02%
$ 1.35 million $ 252,206
Jan 18, 6 AM $ 0.0225
-0.06%
$ 1.35 million $ 252,147
Jan 18, 5 AM $ 0.0225
-0.46%
$ 1.35 million $ 252,120
Jan 18, 4 AM $ 0.0226
+0.22%
$ 1.36 million $ 252,128
Jan 18, 3 AM $ 0.0227
+1.40%
$ 1.36 million $ 252,083
Jan 18, 2 AM $ 0.0224
+0.04%
$ 1.34 million $ 251,990
Jan 18, 1 AM $ 0.0223
-0.47%
$ 1.34 million $ 168,446
Jan 18, 12 AM $ 0.0225
-0.59%
$ 1.35 million $ 80,199
Jan 17, 11 PM $ 0.0226
-0.92%
$ 1.36 million $ 106,387
Jan 17, 10 PM $ 0.0228
-0.37%
$ 1.37 million $ 110,741
Jan 17, 9 PM $ 0.0229
-0.23%
$ 1.37 million $ 110,647
Jan 17, 8 PM $ 0.0229
-0.41%
$ 1.37 million $ 110,426
Jan 17, 7 PM $ 0.0229
-0.29%
$ 1.37 million $ 110,257
Jan 17, 6 PM $ 0.023
+0.23%
$ 1.38 million $ 110,066
Jan 17, 5 PM $ 0.0229
+0.42%
$ 1.37 million $ 109,909
Jan 17, 4 PM $ 0.0228
-1.18%
$ 1.37 million $ 109,733
Jan 17, 3 PM $ 0.0231
+1.06%
$ 1.38 million $ 109,550
Jan 17, 2 PM $ 0.0229
+0.25%
$ 1.37 million $ 109,721
Jan 17, 1 PM $ 0.0228
+0.22%
$ 1.37 million $ 109,529
Jan 17, 12 PM $ 0.0228
+0.38%
$ 1.37 million $ 109,372
Jan 17, 11 AM $ 0.0227
+0.00%
$ 1.36 million $ 109,396
Jan 17, 10 AM $ 0.0225
+0.00%
$ 1.35 million $ 109,504
Jan 17, 9 AM $ 0.0225
+0.00%
$ 1.35 million $ 109,611
Jan 17, 8 AM $ 0.0225
+0.82%
$ 1.35 million $ 109,717
Jan 17, 7 AM $ 0.0223
-0.38%
$ 1.34 million $ 109,910
Jan 17, 6 AM $ 0.0224
-0.09%
$ 1.35 million $ 110,213
Jan 17, 5 AM $ 0.0225
+0.09%
$ 1.35 million $ 110,232
Jan 17, 4 AM $ 0.0225
+0.20%
$ 1.35 million $ 151,737
Jan 17, 3 AM $ 0.0224
-0.16%
$ 1.34 million $ 242,245
Jan 17, 2 AM $ 0.0224
+0.40%
$ 1.34 million $ 333,112
Jan 17, 1 AM $ 0.0223
+0.03%
$ 1.34 million $ 422,979
Jan 17, 12 AM $ 0.0223
-0.23%
$ 1.34 million $ 421,583
Jan 16, 11 PM $ 0.0224
+3.91%
$ 1.34 million $ 326,153
Jan 16, 10 PM $ 0.0215
+0.00%
$ 1.29 million $ 323,249
Jan 16, 9 PM $ 0.0215
+0.00%
$ 1.29 million $ 323,447
Jan 16, 8 PM $ 0.0215
+0.00%
$ 1.29 million $ 323,595
Jan 16, 7 PM $ 0.0215
+0.00%
$ 1.29 million $ 323,762
Jan 16, 6 PM $ 0.0215
+0.00%
$ 1.29 million $ 323,925
Jan 16, 5 PM $ 0.0215
+0.00%
$ 1.29 million $ 324,070
Jan 16, 4 PM $ 0.0215
+1.52%
$ 1.29 million $ 324,213