GRAB Historical Data

GRAB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0212
+0.10%
$ 1.27 million $ 324,374
Jan 16, 2 PM $ 0.0212
-1.19%
$ 1.27 million $ 324,216
Jan 16, 1 PM $ 0.0215
-0.25%
$ 1.29 million $ 324,421
Jan 16, 12 PM $ 0.0215
+0.19%
$ 1.29 million $ 324,563
Jan 16, 11 AM $ 0.0215
+0.11%
$ 1.29 million $ 324,731
Jan 16, 10 AM $ 0.0214
-0.70%
$ 1.29 million $ 324,798
Jan 16, 9 AM $ 0.0216
-0.47%
$ 1.29 million $ 324,815
Jan 16, 8 AM $ 0.0217
+1.01%
$ 1.3 million $ 324,912
Jan 16, 7 AM $ 0.0215
-0.40%
$ 1.29 million $ 324,760
Jan 16, 6 AM $ 0.0215
+0.77%
$ 1.29 million $ 324,517
Jan 16, 5 AM $ 0.0214
+0.80%
$ 1.28 million $ 324,483
Jan 16, 4 AM $ 0.0211
-0.57%
$ 1.26 million $ 281,601
Jan 16, 3 AM $ 0.0212
-0.47%
$ 1.27 million $ 191,304
Jan 16, 2 AM $ 0.0213
-0.16%
$ 1.28 million $ 100,728
Jan 16, 1 AM $ 0.0214
+0.32%
$ 1.29 million $ 76,164
Jan 16, 12 AM $ 0.0214
+0.22%
$ 1.28 million $ 160,821
Jan 15, 11 PM $ 0.0214
+0.25%
$ 1.28 million $ 223,244
Jan 15, 10 PM $ 0.0214
+0.00%
$ 1.28 million $ 223,064
Jan 15, 9 PM $ 0.0213
+1.21%
$ 1.28 million $ 222,864
Jan 15, 8 PM $ 0.0211
-0.59%
$ 1.27 million $ 222,718
Jan 15, 7 PM $ 0.0213
-0.79%
$ 1.28 million $ 222,550
Jan 15, 6 PM $ 0.0216
-2.08%
$ 1.29 million $ 222,387
Jan 15, 5 PM $ 0.0221
-0.43%
$ 1.32 million $ 222,244
Jan 15, 4 PM $ 0.0221
+0.30%
$ 1.33 million $ 222,320
Jan 15, 3 PM $ 0.0215
-1.10%
$ 1.29 million $ 222,156
Jan 15, 2 PM $ 0.0216
-2.51%
$ 1.3 million $ 222,080
Jan 15, 1 PM $ 0.0222
+0.87%
$ 1.33 million $ 222,296
Jan 15, 12 PM $ 0.022
+1.06%
$ 1.32 million $ 222,326
Jan 15, 11 AM $ 0.0218
-0.78%
$ 1.31 million $ 222,297
Jan 15, 10 AM $ 0.022
-0.93%
$ 1.32 million $ 222,269
Jan 15, 9 AM $ 0.0223
+1.11%
$ 1.34 million $ 222,257
Jan 15, 8 AM $ 0.0221
-1.14%
$ 1.33 million $ 222,216
Jan 15, 7 AM $ 0.0223
+0.93%
$ 1.34 million $ 222,226
Jan 15, 6 AM $ 0.0221
+0.28%
$ 1.33 million $ 222,270
Jan 15, 5 AM $ 0.022
+1.30%
$ 1.32 million $ 222,280
Jan 15, 4 AM $ 0.0217
+2.37%
$ 1.3 million $ 222,303
Jan 15, 3 AM $ 0.0212
-0.64%
$ 1.27 million $ 222,485
Jan 15, 2 AM $ 0.0213
-0.03%
$ 1.28 million $ 257,927
Jan 15, 1 AM $ 0.0213
-0.27%
$ 1.28 million $ 283,258
Jan 15, 12 AM $ 0.0211
+4.57%
$ 1.27 million $ 283,255
Jan 14, 11 PM $ 0.0202
+0.00%
$ 1.21 million $ 244,052
Jan 14, 5 PM $ 0.0227
+0.00%
$ 1.36 million $ 243,844
Jan 14, 4 PM $ 0.0227
+0.00%
$ 1.36 million $ 243,844
Jan 14, 3 PM $ 0.0227
+0.00%
$ 1.36 million $ 244,121
Jan 14, 2 PM $ 0.0227
+1.71%
$ 1.36 million $ 244,254
Jan 14, 1 PM $ 0.0223
-0.88%
$ 1.34 million $ 244,101
Jan 14, 12 PM $ 0.0225
+1.79%
$ 1.35 million $ 244,214
Jan 14, 11 AM $ 0.0221
-2.06%
$ 1.33 million $ 244,203
Jan 14, 10 AM $ 0.0227
-1.25%
$ 1.36 million $ 244,211
Jan 14, 9 AM $ 0.0229
+0.91%
$ 1.37 million $ 244,212