GRAB Historical Data

GRAB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0227
+0.25%
$ 1.36 million $ 244,204
Jan 14, 7 AM $ 0.0227
+0.39%
$ 1.36 million $ 244,195
Jan 14, 6 AM $ 0.0225
+0.73%
$ 1.35 million $ 244,081
Jan 14, 5 AM $ 0.0225
-0.93%
$ 1.35 million $ 244,242
Jan 13, 11 PM $ 0.0236
+0.00%
$ 1.42 million $ 70,914
Jan 13, 10 PM $ 0.0236
+0.00%
$ 1.42 million $ 120,380
Jan 13, 9 PM $ 0.0236
+0.00%
$ 1.42 million $ 120,539
Jan 13, 8 PM $ 0.0236
+0.00%
$ 1.42 million $ 120,733
Jan 13, 7 PM $ 0.0236
+0.00%
$ 1.42 million $ 120,929
Jan 13, 6 PM $ 0.0236
+0.00%
$ 1.42 million $ 121,114
Jan 13, 5 PM $ 0.0236
+0.00%
$ 1.42 million $ 121,264
Jan 13, 4 PM $ 0.0236
+0.43%
$ 1.42 million $ 121,444
Jan 13, 3 PM $ 0.0235
+1.51%
$ 1.41 million $ 121,339
Jan 13, 2 PM $ 0.0232
+1.24%
$ 1.39 million $ 121,328
Jan 13, 1 PM $ 0.023
+0.05%
$ 1.38 million $ 121,261
Jan 13, 12 PM $ 0.023
+0.20%
$ 1.38 million $ 121,191
Jan 13, 11 AM $ 0.023
-0.12%
$ 1.38 million $ 121,249
Jan 13, 10 AM $ 0.023
-0.31%
$ 1.38 million $ 121,286
Jan 13, 9 AM $ 0.023
-1.33%
$ 1.38 million $ 121,383
Jan 13, 8 AM $ 0.0233
+1.41%
$ 1.4 million $ 121,363
Jan 13, 7 AM $ 0.023
-0.94%
$ 1.38 million $ 121,371
Jan 13, 6 AM $ 0.023
-0.48%
$ 1.38 million $ 121,432
Jan 13, 5 AM $ 0.0231
+1.57%
$ 1.39 million $ 121,287
Jan 13, 4 AM $ 0.0226
+1.03%
$ 1.36 million $ 121,217
Jan 13, 3 AM $ 0.0222
+0.28%
$ 1.33 million $ 121,194
Jan 13, 2 AM $ 0.0222
-0.52%
$ 1.33 million $ 121,162
Jan 13, 12 AM $ 0.0222
+0.00%
$ 1.33 million $ 210,090
Jan 12, 11 PM $ 0.0211
-0.55%
$ 1.27 million $ 191,078
Jan 12, 10 PM $ 0.0212
+0.54%
$ 1.27 million $ 206,324
Jan 12, 9 PM $ 0.0211
-1.44%
$ 1.26 million $ 226,658
Jan 12, 8 PM $ 0.0214
-1.17%
$ 1.28 million $ 226,640
Jan 12, 7 PM $ 0.0216
+0.97%
$ 1.3 million $ 226,614
Jan 12, 6 PM $ 0.0216
+0.80%
$ 1.29 million $ 226,588
Jan 12, 5 PM $ 0.0214
-2.04%
$ 1.28 million $ 226,611
Jan 12, 4 PM $ 0.0219
+1.58%
$ 1.31 million $ 226,561
Jan 12, 3 PM $ 0.0215
+4.03%
$ 1.29 million $ 226,754
Jan 12, 2 PM $ 0.0207
+1.15%
$ 1.24 million $ 226,644
Jan 12, 1 PM $ 0.0205
-0.39%
$ 1.23 million $ 226,615
Jan 12, 12 PM $ 0.0206
-0.17%
$ 1.24 million $ 226,736
Jan 12, 11 AM $ 0.0207
+0.79%
$ 1.24 million $ 226,999
Jan 12, 10 AM $ 0.0205
-0.87%
$ 1.23 million $ 227,065
Jan 12, 9 AM $ 0.0207
-0.46%
$ 1.24 million $ 228,120
Jan 12, 8 AM $ 0.0204
+1.29%
$ 1.23 million $ 228,831
Jan 12, 7 AM $ 0.0202
-1.46%
$ 1.21 million $ 229,309
Jan 12, 6 AM $ 0.0204
+1.03%
$ 1.23 million $ 229,403
Jan 12, 5 AM $ 0.0193
-0.28%
$ 1.16 million $ 229,420
Jan 12, 4 AM $ 0.0194
+1.29%
$ 1.16 million $ 229,423
Jan 12, 3 AM $ 0.0191
-0.81%
$ 1.15 million $ 229,461
Jan 12, 2 AM $ 0.0193
+1.17%
$ 1.16 million $ 229,360
Jan 12, 1 AM $ 0.0191
-1.02%
$ 1.14 million $ 210,780