GRAB Historical Data

GRAB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.019
-0.96%
$ 1.14 million $ 149,580
Jan 11, 11 PM $ 0.0193
+1.47%
$ 1.16 million $ 87,832
Jan 11, 10 PM $ 0.0191
+0.85%
$ 1.14 million $ 26,162
Jan 11, 9 PM $ 0.0189
+1.78%
$ 1.14 million $ 6,643
Jan 11, 8 PM $ 0.0186
-1.69%
$ 1.12 million $ 7,083
Jan 11, 7 PM $ 0.0189
-2.12%
$ 1.13 million $ 7,742
Jan 11, 6 PM $ 0.0194
+0.26%
$ 1.16 million $ 10,421
Jan 11, 5 PM $ 0.0193
-0.65%
$ 1.16 million $ 10,652
Jan 11, 4 PM $ 0.0194
+0.98%
$ 1.17 million $ 11,001
Jan 11, 3 PM $ 0.0191
-2.65%
$ 1.14 million $ 10,829
Jan 11, 2 PM $ 0.0192
+2.54%
$ 1.15 million $ 10,840
Jan 11, 1 PM $ 0.0187
+1.23%
$ 1.12 million $ 10,960
Jan 11, 12 PM $ 0.0185
+0.38%
$ 1.11 million $ 11,116
Jan 11, 11 AM $ 0.0182
-1.48%
$ 1.09 million $ 10,972
Jan 11, 10 AM $ 0.0185
+8.80%
$ 1.11 million $ 10,910
Jan 11, 9 AM $ 0.017
+0.00%
$ 1.02 million $ 9,788
Jan 11, 3 AM $ 0.0237
+0.00%
$ 1.42 million $ 174,665
Jan 11, 2 AM $ 0.0237
+0.00%
$ 1.42 million $ 174,844
Jan 11, 1 AM $ 0.0237
+0.00%
$ 1.42 million $ 174,993
Jan 11, 12 AM $ 0.0237
+0.00%
$ 1.42 million $ 175,100
Jan 10, 11 PM $ 0.0236
+0.00%
$ 1.42 million $ 175,762
Jan 10, 10 PM $ 0.0237
-0.69%
$ 1.42 million $ 175,949
Jan 10, 9 PM $ 0.0238
-0.31%
$ 1.43 million $ 175,981
Jan 10, 8 PM $ 0.0239
+4.34%
$ 1.43 million $ 175,566
Jan 10, 7 PM $ 0.0229
-4.46%
$ 1.37 million $ 174,948
Jan 10, 6 PM $ 0.024
-0.19%
$ 1.44 million $ 172,555
Jan 10, 5 PM $ 0.024
-0.18%
$ 1.44 million $ 172,349
Jan 10, 4 PM $ 0.024
+0.00%
$ 1.44 million $ 172,157
Jan 10, 3 PM $ 0.0241
+0.35%
$ 1.44 million $ 172,244
Jan 10, 2 PM $ 0.0239
-0.32%
$ 1.44 million $ 172,303
Jan 10, 1 PM $ 0.024
-0.34%
$ 1.44 million $ 172,212
Jan 10, 12 PM $ 0.0241
+0.13%
$ 1.45 million $ 171,930
Jan 10, 11 AM $ 0.024
-1.01%
$ 1.44 million $ 172,037
Jan 10, 10 AM $ 0.0241
+0.22%
$ 1.45 million $ 172,066
Jan 10, 9 AM $ 0.024
+0.49%
$ 1.44 million $ 172,076
Jan 10, 8 AM $ 0.0239
-0.09%
$ 1.44 million $ 172,133
Jan 10, 7 AM $ 0.0239
+0.54%
$ 1.44 million $ 140,137
Jan 10, 6 AM $ 0.0238
-0.33%
$ 1.43 million $ 63,226
Jan 10, 5 AM $ 0.0239
+0.56%
$ 1.44 million $ 6,236
Jan 10, 4 AM $ 0.0238
-0.58%
$ 1.43 million $ 6,240
Jan 10, 3 AM $ 0.0233
+0.00%
$ 1.4 million $ 6,106
Jan 10, 2 AM $ 0.0233
-4.36%
$ 1.4 million $ 6,046
Jan 10, 1 AM $ 0.0244
+0.17%
$ 1.46 million $ 20,310
Jan 10, 12 AM $ 0.0243
+0.23%
$ 1.46 million $ 20,199
Jan 9, 11 PM $ 0.0243
+0.20%
$ 1.46 million $ 20,402
Jan 9, 10 PM $ 0.0242
+0.07%
$ 1.45 million $ 19,776
Jan 9, 9 PM $ 0.0241
+2.42%
$ 1.45 million $ 19,586
Jan 9, 8 PM $ 0.0236
-0.04%
$ 1.41 million $ 19,382
Jan 9, 7 PM $ 0.0237
-1.12%
$ 1.42 million $ 19,172
Jan 9, 6 PM $ 0.0241
-1.71%
$ 1.44 million $ 19,206