Coinranking
GRAB Historical Data
GRAB
Page 4
| Date | | |
|---|---|---|
| Apr 1, 5 AM | $ 0.00342 | +1.12% |
| Apr 1, 4 AM | $ 0.0034 | +1.25% |
| Apr 1, 3 AM | $ 0.00336 | +1.39% |
| Apr 1, 2 AM | $ 0.00329 | -0.90% |
| Apr 1, 1 AM | $ 0.00333 | -2.09% |
| Apr 1, 12 AM | $ 0.0034 | +1.07% |
| Mar 31, 11 PM | $ 0.00337 | +1.29% |
| Mar 31, 10 PM | $ 0.00333 | -1.51% |
| Mar 31, 9 PM | $ 0.00338 | +0.36% |
| Mar 31, 8 PM | $ 0.00338 | +1.41% |
| Mar 31, 7 PM | $ 0.00333 | -0.81% |
| Mar 31, 6 PM | $ 0.00334 | +0.03% |
| Mar 31, 5 PM | $ 0.00332 | -2.38% |
| Mar 31, 4 PM | $ 0.00338 | +1.23% |
| Mar 31, 3 PM | $ 0.00333 | +0.15% |
| Mar 31, 2 PM | $ 0.0033 | -3.25% |
| Mar 31, 1 PM | $ 0.00342 | +2.98% |
| Mar 31, 12 PM | $ 0.00332 | +0.03% |
| Mar 31, 11 AM | $ 0.00331 | +1.26% |
| Mar 31, 10 AM | $ 0.00326 | +0.90% |
| Mar 31, 9 AM | $ 0.00322 | +0.12% |
| Mar 31, 8 AM | $ 0.00323 | -1.56% |
| Mar 31, 7 AM | $ 0.00327 | -0.70% |
| Mar 31, 6 AM | $ 0.0033 | -0.75% |
| Mar 31, 5 AM | $ 0.00332 | +2.09% |
| Mar 31, 4 AM | $ 0.00325 | +7.15% |
| Mar 31, 3 AM | $ 0.00304 | -0.65% |
| Mar 31, 2 AM | $ 0.00306 | -0.36% |
| Mar 31, 1 AM | $ 0.00308 | +1.02% |
| Mar 31, 12 AM | $ 0.00305 | +1.80% |
| Mar 30, 11 PM | $ 0.003 | +0.94% |
| Mar 30, 10 PM | $ 0.003 | -0.30% |
| Mar 30, 9 PM | $ 0.003 | +0.84% |
| Mar 30, 8 PM | $ 0.00298 | +0.44% |
| Mar 30, 7 PM | $ 0.00296 | -0.67% |
| Mar 30, 6 PM | $ 0.00297 | +0.30% |
| Mar 30, 5 PM | $ 0.00296 | -3.77% |
| Mar 30, 4 PM | $ 0.00306 | -1.39% |
| Mar 30, 3 PM | $ 0.00311 | +0.45% |
| Mar 30, 2 PM | $ 0.00308 | +0.49% |
| Mar 30, 1 PM | $ 0.00306 | -1.54% |
| Mar 30, 12 PM | $ 0.00311 | +0.81% |
| Mar 30, 11 AM | $ 0.00308 | +1.31% |
| Mar 30, 10 AM | $ 0.00304 | -0.69% |
| Mar 30, 9 AM | $ 0.00306 | -1.07% |
| Mar 30, 8 AM | $ 0.00311 | -1.40% |
| Mar 30, 7 AM | $ 0.00313 | +2.05% |
| Mar 30, 6 AM | $ 0.00308 | -0.68% |
| Mar 30, 5 AM | $ 0.0031 | -2.08% |
| Mar 30, 4 AM | $ 0.00317 | +1.37% |