GRAB Historical Data

GRAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00345
+0.88%
$207,120 $967
Apr 1, 5 AM $0.00342
+1.12%
$205,320 $952
Apr 1, 4 AM $0.0034
+1.25%
$204,000 $988
Apr 1, 3 AM $0.00336
+1.39%
$201,480 $1,053
Apr 1, 2 AM $0.00329
-0.90%
$197,460 $1,028
Apr 1, 1 AM $0.00333
-2.09%
$199,680 $1,033
Apr 1, 12 AM $0.0034
+1.07%
$204,000 $1,049
Mar 31, 11 PM $0.00337
+1.29%
$202,500 $1,060
Mar 31, 10 PM $0.00333
-1.51%
$199,920 $1,057
Mar 31, 9 PM $0.00338
+0.36%
$202,980 $1,037
Mar 31, 8 PM $0.00338
+1.41%
$202,920 $1,016
Mar 31, 7 PM $0.00333
-0.81%
$199,560 $1,020
Mar 31, 6 PM $0.00334
+0.03%
$200,460 $1,025
Mar 31, 5 PM $0.00332
-2.38%
$198,960 $1,040
Mar 31, 4 PM $0.00338
+1.23%
$202,560 $973
Mar 31, 3 PM $0.00333
+0.15%
$199,800 $981
Mar 31, 2 PM $0.0033
-3.25%
$198,300 $980
Mar 31, 1 PM $0.00342
+2.98%
$204,960 $969
Mar 31, 12 PM $0.00332
+0.03%
$199,140 $958
Mar 31, 11 AM $0.00331
+1.26%
$198,360 $928
Mar 31, 10 AM $0.00326
+0.90%
$195,900 $918
Mar 31, 9 AM $0.00322
+0.12%
$193,320 $919
Mar 31, 8 AM $0.00323
-1.56%
$193,560 $893
Mar 31, 7 AM $0.00327
-0.70%
$196,380 $896
Mar 31, 6 AM $0.0033
-0.75%
$197,760 $934
Mar 31, 5 AM $0.00332
+2.09%
$199,260 $948
Mar 31, 4 AM $0.00325
+7.15%
$195,180 $922
Mar 31, 3 AM $0.00304
-0.65%
$182,160 $873
Mar 31, 2 AM $0.00306
-0.36%
$183,720 $885
Mar 31, 1 AM $0.00308
+1.02%
$184,980 $889
Mar 31, 12 AM $0.00305
+1.80%
$182,880 $899
Mar 30, 11 PM $0.003
+0.94%
$179,820 $924
Mar 30, 10 PM $0.003
-0.30%
$179,880 $953
Mar 30, 9 PM $0.003
+0.84%
$180,300 $1,031
Mar 30, 8 PM $0.00298
+0.44%
$179,100 $1,031
Mar 30, 7 PM $0.00296
-0.67%
$177,660 $1,036
Mar 30, 6 PM $0.00297
+0.30%
$178,440 $1,022
Mar 30, 5 PM $0.00296
-3.77%
$177,660 $1,000
Mar 30, 4 PM $0.00306
-1.39%
$183,420 $971
Mar 30, 3 PM $0.00311
+0.45%
$186,420 $952
Mar 30, 2 PM $0.00308
+0.49%
$184,620 $914
Mar 30, 1 PM $0.00306
-1.54%
$183,720 $875
Mar 30, 12 PM $0.00311
+0.81%
$186,540 $876
Mar 30, 11 AM $0.00308
+1.31%
$185,040 $862
Mar 30, 10 AM $0.00304
-0.69%
$182,640 $870
Mar 30, 9 AM $0.00306
-1.07%
$183,900 $857
Mar 30, 8 AM $0.00311
-1.40%
$186,360 $859
Mar 30, 7 AM $0.00313
+2.05%
$187,860 $834
Mar 30, 6 AM $0.00308
-0.68%
$184,740 $794
Mar 30, 5 AM $0.0031
-2.08%
$186,240 $777