GRAB Historical Data

GRAB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0245
-0.54%
$ 1.47 million $ 19,028
Jan 9, 4 PM $ 0.0246
+1.16%
$ 1.47 million $ 18,939
Jan 9, 3 PM $ 0.0243
+1.18%
$ 1.46 million $ 19,142
Jan 9, 2 PM $ 0.024
-1.56%
$ 1.44 million $ 19,566
Jan 9, 1 PM $ 0.0245
+2.15%
$ 1.47 million $ 20,498
Jan 9, 12 PM $ 0.024
-1.23%
$ 1.44 million $ 20,506
Jan 9, 11 AM $ 0.0243
-1.02%
$ 1.46 million $ 20,276
Jan 9, 10 AM $ 0.0244
-1.63%
$ 1.46 million $ 20,177
Jan 9, 9 AM $ 0.0248
+2.20%
$ 1.49 million $ 28,414
Jan 9, 8 AM $ 0.0238
-0.05%
$ 1.43 million $ 105,456
Jan 9, 7 AM $ 0.0239
-1.04%
$ 1.44 million $ 185,778
Jan 9, 6 AM $ 0.0242
+0.49%
$ 1.45 million $ 243,548
Jan 9, 5 AM $ 0.0241
+0.61%
$ 1.44 million $ 324,708
Jan 9, 4 AM $ 0.0239
-1.41%
$ 1.44 million $ 327,213
Jan 9, 3 AM $ 0.0243
-0.06%
$ 1.46 million $ 326,974
Jan 9, 2 AM $ 0.0243
+4.31%
$ 1.46 million $ 326,825
Jan 9, 1 AM $ 0.0233
+0.00%
$ 1.4 million $ 312,412
Jan 9, 12 AM $ 0.0233
+0.00%
$ 1.4 million $ 312,412
Jan 8, 11 PM $ 0.0233
+0.00%
$ 1.4 million $ 353,478
Jan 8, 10 PM $ 0.0233
+0.00%
$ 1.4 million $ 353,685
Jan 8, 9 PM $ 0.0233
+0.00%
$ 1.4 million $ 353,884
Jan 8, 8 PM $ 0.0233
+0.00%
$ 1.4 million $ 354,116
Jan 8, 7 PM $ 0.0233
-0.01%
$ 1.4 million $ 354,340
Jan 8, 6 PM $ 0.0233
+0.00%
$ 1.4 million $ 354,047
Jan 8, 5 PM $ 0.0249
-1.10%
$ 1.5 million $ 354,274
Jan 8, 4 PM $ 0.0251
+0.10%
$ 1.51 million $ 354,232
Jan 8, 3 PM $ 0.0249
+1.70%
$ 1.5 million $ 353,988
Jan 8, 2 PM $ 0.0245
+0.22%
$ 1.47 million $ 353,612
Jan 8, 1 PM $ 0.0245
-0.15%
$ 1.47 million $ 352,736
Jan 8, 12 PM $ 0.0245
-0.65%
$ 1.47 million $ 352,725
Jan 8, 11 AM $ 0.0247
-0.80%
$ 1.48 million $ 352,739
Jan 8, 10 AM $ 0.0249
+1.33%
$ 1.5 million $ 352,782
Jan 8, 9 AM $ 0.0248
+0.04%
$ 1.49 million $ 344,811
Jan 8, 8 AM $ 0.0248
-1.26%
$ 1.49 million $ 266,352
Jan 8, 7 AM $ 0.0251
-1.50%
$ 1.5 million $ 185,792
Jan 8, 6 AM $ 0.0252
-1.50%
$ 1.51 million $ 128,119
Jan 8, 5 AM $ 0.0255
+0.00%
$ 1.53 million $ 46,972
Jan 8, 4 AM $ 0.0266
+2.33%
$ 1.6 million $ 45,852
Jan 8, 3 AM $ 0.026
+0.00%
$ 1.56 million $ 45,989
Jan 8, 2 AM $ 0.026
+0.00%
$ 1.56 million $ 46,359
Jan 8, 1 AM $ 0.026
+0.00%
$ 1.56 million $ 114,973
Jan 8, 12 AM $ 0.026
+1.19%
$ 1.56 million $ 196,698
Jan 7, 11 PM $ 0.0257
+0.78%
$ 1.54 million $ 215,727
Jan 7, 10 PM $ 0.0254
-0.29%
$ 1.52 million $ 216,617
Jan 7, 9 PM $ 0.0255
-0.31%
$ 1.53 million $ 216,603
Jan 7, 8 PM $ 0.0255
-0.32%
$ 1.53 million $ 216,843
Jan 7, 7 PM $ 0.0256
+1.05%
$ 1.54 million $ 217,748
Jan 7, 6 PM $ 0.0253
-1.18%
$ 1.52 million $ 221,677
Jan 7, 5 PM $ 0.0257
+0.21%
$ 1.54 million $ 222,028
Jan 7, 4 PM $ 0.0256
-0.18%
$ 1.54 million $ 222,076