GRAB Historical Data

GRAB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0257
-1.73%
$ 1.54 million $ 222,104
Jan 7, 2 PM $ 0.0262
+3.90%
$ 1.57 million $ 222,216
Jan 7, 1 PM $ 0.0252
-0.28%
$ 1.51 million $ 222,279
Jan 7, 12 PM $ 0.0253
-0.36%
$ 1.52 million $ 222,360
Jan 7, 11 AM $ 0.0254
+0.00%
$ 1.52 million $ 222,422
Jan 7, 10 AM $ 0.0254
+0.64%
$ 1.52 million $ 222,483
Jan 7, 9 AM $ 0.0254
-1.78%
$ 1.52 million $ 222,320
Jan 7, 8 AM $ 0.026
+0.00%
$ 1.56 million $ 222,382
Jan 7, 7 AM $ 0.026
-0.25%
$ 1.56 million $ 222,657
Jan 7, 6 AM $ 0.026
+1.25%
$ 1.56 million $ 222,684
Jan 7, 5 AM $ 0.0257
+0.06%
$ 1.54 million $ 222,695
Jan 7, 4 AM $ 0.0257
+0.27%
$ 1.54 million $ 222,793
Jan 7, 3 AM $ 0.0257
-0.67%
$ 1.54 million $ 222,815
Jan 7, 2 AM $ 0.0259
+1.82%
$ 1.55 million $ 222,678
Jan 7, 1 AM $ 0.0254
-0.65%
$ 1.52 million $ 189,283
Jan 7, 12 AM $ 0.0257
-5.32%
$ 1.54 million $ 194,302
Jan 6, 11 PM $ 0.0271
+0.00%
$ 1.63 million $ 222,589
Jan 6, 10 PM $ 0.0272
+0.00%
$ 1.63 million $ 312,260
Jan 6, 9 PM $ 0.0271
+0.48%
$ 1.63 million $ 312,174
Jan 6, 8 PM $ 0.0271
-0.64%
$ 1.63 million $ 311,878
Jan 6, 7 PM $ 0.0271
-0.52%
$ 1.63 million $ 310,995
Jan 6, 6 PM $ 0.0272
+1.80%
$ 1.63 million $ 307,077
Jan 6, 5 PM $ 0.0268
+0.01%
$ 1.61 million $ 306,726
Jan 6, 4 PM $ 0.0268
-0.54%
$ 1.61 million $ 306,681
Jan 6, 3 PM $ 0.0266
-0.06%
$ 1.59 million $ 306,652
Jan 6, 2 PM $ 0.0266
-1.63%
$ 1.6 million $ 306,427
Jan 6, 1 PM $ 0.027
-0.54%
$ 1.62 million $ 306,333
Jan 6, 12 PM $ 0.0272
-0.08%
$ 1.63 million $ 306,255
Jan 6, 11 AM $ 0.0271
+0.69%
$ 1.63 million $ 306,172
Jan 6, 10 AM $ 0.0269
+0.20%
$ 1.62 million $ 306,191
Jan 6, 9 AM $ 0.0268
+0.71%
$ 1.61 million $ 306,014
Jan 6, 8 AM $ 0.0266
-0.12%
$ 1.6 million $ 305,737
Jan 6, 7 AM $ 0.0267
-1.41%
$ 1.6 million $ 305,476
Jan 6, 6 AM $ 0.0272
+0.95%
$ 1.63 million $ 305,259
Jan 6, 5 AM $ 0.0269
-0.45%
$ 1.61 million $ 304,976
Jan 6, 4 AM $ 0.027
+0.02%
$ 1.62 million $ 304,745
Jan 6, 3 AM $ 0.027
+0.69%
$ 1.62 million $ 304,701
Jan 6, 2 AM $ 0.0268
-0.38%
$ 1.61 million $ 306,899
Jan 6, 1 AM $ 0.0268
-0.39%
$ 1.61 million $ 269,324
Jan 6, 12 AM $ 0.0269
+0.65%
$ 1.61 million $ 195,192
Jan 5, 11 PM $ 0.0267
-0.15%
$ 1.6 million $ 193,676
Jan 5, 10 PM $ 0.0267
+2.90%
$ 1.6 million $ 191,664
Jan 5, 9 PM $ 0.0259
-0.22%
$ 1.55 million $ 241,600
Jan 5, 8 PM $ 0.0259
-1.24%
$ 1.56 million $ 241,628
Jan 5, 7 PM $ 0.0261
+0.73%
$ 1.57 million $ 241,591
Jan 5, 6 PM $ 0.026
+0.43%
$ 1.56 million $ 241,642
Jan 5, 5 PM $ 0.0258
+0.59%
$ 1.55 million $ 241,633
Jan 5, 4 PM $ 0.0257
-0.47%
$ 1.54 million $ 241,654
Jan 5, 3 PM $ 0.0258
+0.45%
$ 1.55 million $ 241,618
Jan 5, 2 PM $ 0.0259
+1.04%
$ 1.55 million $ 241,895