GRAB Historical Data

GRAB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0256
-0.97%
$ 1.54 million $ 242,132
Jan 5, 12 PM $ 0.0258
-0.80%
$ 1.55 million $ 242,225
Jan 5, 11 AM $ 0.0259
+2.93%
$ 1.56 million $ 242,420
Jan 5, 10 AM $ 0.0253
+0.23%
$ 1.52 million $ 242,487
Jan 5, 9 AM $ 0.0254
+0.00%
$ 1.52 million $ 245,179
Jan 5, 8 AM $ 0.0254
-0.02%
$ 1.52 million $ 245,383
Jan 5, 7 AM $ 0.0254
+0.00%
$ 1.52 million $ 245,567
Jan 5, 6 AM $ 0.0254
+0.00%
$ 1.52 million $ 245,780
Jan 5, 5 AM $ 0.0253
-0.55%
$ 1.52 million $ 245,977
Jan 5, 4 AM $ 0.0255
-1.49%
$ 1.53 million $ 245,991
Jan 5, 3 AM $ 0.0259
-0.48%
$ 1.55 million $ 245,987
Jan 5, 2 AM $ 0.0259
-1.00%
$ 1.56 million $ 243,773
Jan 5, 1 AM $ 0.0262
+1.41%
$ 1.57 million $ 279,358
Jan 5, 12 AM $ 0.0259
-0.80%
$ 1.55 million $ 341,696
Jan 4, 11 PM $ 0.026
-0.84%
$ 1.56 million $ 333,477
Jan 4, 10 PM $ 0.0259
+2.56%
$ 1.55 million $ 274,792
Jan 4, 9 PM $ 0.0252
+0.13%
$ 1.51 million $ 221,524
Jan 4, 8 PM $ 0.0252
+0.81%
$ 1.51 million $ 221,541
Jan 4, 7 PM $ 0.025
-0.16%
$ 1.5 million $ 221,533
Jan 4, 6 PM $ 0.025
-0.46%
$ 1.5 million $ 221,484
Jan 4, 5 PM $ 0.0251
-0.12%
$ 1.51 million $ 221,440
Jan 4, 4 PM $ 0.0251
+0.25%
$ 1.51 million $ 221,451
Jan 4, 3 PM $ 0.0249
-1.64%
$ 1.5 million $ 221,447
Jan 4, 2 PM $ 0.0253
+0.00%
$ 1.52 million $ 221,219
Jan 4, 1 PM $ 0.0252
+1.30%
$ 1.51 million $ 220,933
Jan 4, 12 PM $ 0.0249
+1.51%
$ 1.49 million $ 220,841
Jan 4, 11 AM $ 0.0245
+1.21%
$ 1.47 million $ 220,771
Jan 4, 10 AM $ 0.0242
+0.46%
$ 1.45 million $ 220,587
Jan 4, 9 AM $ 0.0241
+0.16%
$ 1.45 million $ 218,046
Jan 4, 8 AM $ 0.024
-0.48%
$ 1.44 million $ 218,035
Jan 4, 7 AM $ 0.0241
+2.17%
$ 1.45 million $ 218,063
Jan 4, 6 AM $ 0.0236
-0.22%
$ 1.41 million $ 218,035
Jan 4, 5 AM $ 0.0236
+0.10%
$ -- $ 218,002
Jan 4, 4 AM $ 0.0236
+0.25%
$ -- $ 287,639
Jan 4, 3 AM $ 0.0235
-0.46%
$ -- $ 361,976
Jan 4, 2 AM $ 0.0236
-0.69%
$ -- $ 436,215
Jan 4, 1 AM $ 0.0237
+0.05%
$ -- $ 474,304
Jan 4, 12 AM $ 0.0237
+0.96%
$ -- $ 436,155
Jan 3, 11 PM $ 0.0235
+0.03%
$ 1.41 million $ 360,039
Jan 3, 10 PM $ 0.0234
+0.04%
$ 1.41 million $ 335,842
Jan 3, 9 PM $ 0.0234
+0.49%
$ 1.4 million $ 335,778
Jan 3, 8 PM $ 0.0233
+0.72%
$ 1.4 million $ 335,732
Jan 3, 7 PM $ 0.0231
-0.08%
$ 1.38 million $ 335,686
Jan 3, 6 PM $ 0.0231
+0.17%
$ 1.39 million $ 335,952
Jan 3, 5 PM $ 0.0231
-0.10%
$ 1.38 million $ 336,075
Jan 3, 4 PM $ 0.0231
+0.58%
$ 1.39 million $ 336,050
Jan 3, 3 PM $ 0.023
-0.57%
$ 1.38 million $ 336,131
Jan 3, 2 PM $ 0.0231
+0.28%
$ 1.38 million $ 336,680
Jan 3, 1 PM $ 0.023
+0.27%
$ 1.38 million $ 338,192
Jan 3, 12 PM $ 0.023
+0.77%
$ 1.38 million $ 338,500