GRAB Historical Data

GRAB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0228
-0.14%
$ 1.37 million $ 338,743
Jan 3, 10 AM $ 0.0228
+0.00%
$ 1.37 million $ 338,746
Jan 3, 9 AM $ 0.0229
+0.51%
$ 1.37 million $ 338,711
Jan 3, 8 AM $ 0.0228
+0.54%
$ 1.37 million $ 340,263
Jan 3, 7 AM $ 0.0226
-1.15%
$ 1.36 million $ 340,526
Jan 3, 6 AM $ 0.0229
-0.57%
$ 1.37 million $ 340,513
Jan 3, 5 AM $ 0.023
-0.60%
$ 1.38 million $ 340,497
Jan 3, 4 AM $ 0.0231
-0.83%
$ 1.38 million $ 269,977
Jan 3, 3 AM $ 0.0232
-0.10%
$ 1.39 million $ 195,646
Jan 3, 2 AM $ 0.0232
+0.54%
$ 1.39 million $ 121,483
Jan 3, 1 AM $ 0.0231
+4.67%
$ 1.39 million $ 111,014
Jan 3, 12 AM $ 0.0221
+0.57%
$ 1.33 million $ 144,721
Jan 2, 11 PM $ 0.0219
-0.67%
$ 1.32 million $ 215,509
Jan 2, 10 PM $ 0.0222
+0.73%
$ 1.33 million $ 286,293
Jan 2, 9 PM $ 0.022
+1.09%
$ 1.32 million $ 302,612
Jan 2, 8 PM $ 0.0217
-0.80%
$ 1.3 million $ 302,598
Jan 2, 7 PM $ 0.0219
-1.19%
$ 1.31 million $ 302,614
Jan 2, 6 PM $ 0.0222
-0.40%
$ 1.33 million $ 302,329
Jan 2, 5 PM $ 0.0222
-0.15%
$ 1.33 million $ 302,201
Jan 2, 4 PM $ 0.0222
-0.30%
$ 1.33 million $ 302,166
Jan 2, 3 PM $ 0.0224
-0.55%
$ 1.34 million $ 302,082
Jan 2, 2 PM $ 0.0226
-0.61%
$ 1.36 million $ 300,322
Jan 2, 1 PM $ 0.0227
-0.38%
$ 1.36 million $ 300,020
Jan 2, 12 PM $ 0.0228
+0.56%
$ 1.37 million $ 299,695
Jan 2, 11 AM $ 0.0227
-0.18%
$ 1.36 million $ 299,300
Jan 2, 10 AM $ 0.0228
+0.41%
$ 1.37 million $ 299,273
Jan 2, 9 AM $ 0.0226
+0.80%
$ 1.36 million $ 299,275
Jan 2, 8 AM $ 0.0224
+0.69%
$ 1.34 million $ 297,809
Jan 2, 7 AM $ 0.0222
-0.46%
$ 1.33 million $ 297,513
Jan 2, 6 AM $ 0.0223
+0.91%
$ 1.34 million $ 298,661
Jan 2, 5 AM $ 0.0221
+0.23%
$ 1.33 million $ 364,339
Jan 2, 4 AM $ 0.0221
-0.97%
$ 1.32 million $ 428,559
Jan 2, 3 AM $ 0.0223
+1.58%
$ 1.34 million $ 492,248
Jan 2, 2 AM $ 0.022
+0.00%
$ 1.32 million $ 492,190
Jan 2, 1 AM $ 0.022
-0.51%
$ 1.32 million $ 426,881
Jan 2, 12 AM $ 0.022
-0.08%
$ 1.32 million $ 356,082
Jan 1, 11 PM $ 0.0221
+0.15%
$ 1.32 million $ 285,289
Jan 1, 10 PM $ 0.0219
+0.73%
$ 1.32 million $ 214,460
Jan 1, 9 PM $ 0.0218
+0.41%
$ 1.31 million $ 199,148
Jan 1, 8 PM $ 0.0217
-0.10%
$ 1.3 million $ 199,157
Jan 1, 7 PM $ 0.0217
+0.33%
$ 1.3 million $ 199,145
Jan 1, 6 PM $ 0.0216
-0.10%
$ 1.3 million $ 199,113
Jan 1, 5 PM $ 0.0217
+0.96%
$ 1.3 million $ 199,095
Jan 1, 4 PM $ 0.0214
-0.69%
$ 1.29 million $ 199,332
Jan 1, 3 PM $ 0.0215
+0.36%
$ 1.29 million $ 200,607
Jan 1, 2 PM $ 0.0215
-0.14%
$ 1.29 million $ 200,774
Jan 1, 1 PM $ 0.0215
-0.11%
$ 1.29 million $ 201,292
Jan 1, 12 PM $ 0.0215
+2.59%
$ 1.29 million $ 201,235
Jan 1, 11 AM $ 0.021
-0.16%
$ 1.26 million $ 201,196
Jan 1, 10 AM $ 0.021
+0.49%
$ 1.26 million $ 201,281