GRAB Historical Data

GRAB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0209
-1.29%
$ 1.25 million $ 201,294
Jan 1, 8 AM $ 0.0211
+3.36%
$ 1.26 million $ 201,168
Jan 1, 7 AM $ 0.0204
-0.13%
$ 1.23 million $ 201,221
Jan 1, 6 AM $ 0.0204
-0.30%
$ 1.22 million $ 200,488
Jan 1, 5 AM $ 0.0205
+1.32%
$ 1.23 million $ 134,778
Jan 1, 4 AM $ 0.0202
-0.48%
$ 1.21 million $ 69,425
Jan 1, 3 AM $ 0.0203
-1.04%
$ 1.22 million $ 62,484
Jan 1, 2 AM $ 0.0205
-0.34%
$ 1.23 million $ 125,573
Jan 1, 1 AM $ 0.0204
+1.49%
$ 1.23 million $ 188,998
Jan 1, 12 AM $ 0.0201
+0.84%
$ 1.21 million $ 252,485
Dec 31, 11 PM $ 0.02
+0.04%
$ 1.2 million $ 302,642
Dec 31, 10 PM $ 0.02
-0.45%
$ 1.2 million $ 302,573
Dec 31, 9 PM $ 0.0201
+0.83%
$ 1.21 million $ 302,419
Dec 31, 8 PM $ 0.0199
-0.35%
$ 1.19 million $ 302,254
Dec 31, 7 PM $ 0.02
+0.59%
$ 1.2 million $ 302,096
Dec 31, 6 PM $ 0.0199
+0.01%
$ 1.19 million $ 301,960
Dec 31, 5 PM $ 0.0199
+0.44%
$ 1.19 million $ 301,805
Dec 31, 4 PM $ 0.0201
-0.09%
$ 1.21 million $ 301,378
Dec 31, 3 PM $ 0.0201
+0.00%
$ 1.21 million $ 300,039
Dec 31, 2 PM $ 0.0203
+0.04%
$ 1.22 million $ 300,376
Dec 31, 1 PM $ 0.0203
+0.73%
$ 1.22 million $ 300,171
Dec 31, 12 PM $ 0.0201
-0.86%
$ 1.21 million $ 300,287
Dec 31, 11 AM $ 0.0203
+0.33%
$ 1.22 million $ 300,304
Dec 31, 10 AM $ 0.0202
+0.73%
$ 1.21 million $ 300,219
Dec 31, 9 AM $ 0.0201
-0.20%
$ 1.21 million $ 300,206
Dec 31, 8 AM $ 0.0201
-0.71%
$ 1.21 million $ 300,311
Dec 31, 7 AM $ 0.0202
+0.52%
$ 1.21 million $ 300,262
Dec 31, 6 AM $ 0.0201
+1.03%
$ 1.21 million $ 300,053
Dec 31, 5 AM $ 0.0199
+0.59%
$ 1.19 million $ 300,017
Dec 31, 4 AM $ 0.0198
+0.59%
$ 1.19 million $ 299,960
Dec 31, 3 AM $ 0.0197
-0.25%
$ 1.18 million $ 243,051
Dec 31, 2 AM $ 0.0196
-0.43%
$ 1.18 million $ 186,984
Dec 31, 1 AM $ 0.0198
+0.78%
$ 1.19 million $ 186,918
Dec 31, 12 AM $ 0.0197
-0.15%
$ 1.18 million $ 186,755
Dec 30, 11 PM $ 0.0204
+0.00%
$ 1.23 million $ 216,971
Dec 30, 10 PM $ 0.0204
+0.00%
$ 1.23 million $ 250,473
Dec 30, 9 PM $ 0.0204
+0.00%
$ 1.23 million $ 250,648
Dec 30, 8 PM $ 0.0204
+0.00%
$ 1.23 million $ 250,796
Dec 30, 7 PM $ 0.0204
+0.00%
$ 1.23 million $ 250,983
Dec 30, 6 PM $ 0.0204
+0.00%
$ 1.23 million $ 251,138
Dec 30, 5 PM $ 0.0204
+0.36%
$ 1.23 million $ 251,298
Dec 30, 4 PM $ 0.0203
-0.34%
$ 1.22 million $ 251,444
Dec 30, 3 PM $ 0.0204
-0.61%
$ 1.22 million $ 251,524
Dec 30, 2 PM $ 0.0206
+1.13%
$ 1.24 million $ 250,971
Dec 30, 1 PM $ 0.0204
+0.89%
$ 1.22 million $ 250,667
Dec 30, 12 PM $ 0.0202
+0.65%
$ 1.21 million $ 250,624
Dec 30, 11 AM $ 0.02
-0.19%
$ 1.2 million $ 250,595
Dec 30, 10 AM $ 0.0201
-0.30%
$ 1.2 million $ 250,622
Dec 30, 9 AM $ 0.0201
-0.38%
$ 1.21 million $ 250,617
Dec 30, 8 AM $ 0.0202
+1.17%
$ 1.21 million $ 250,639