GRAB Historical Data

GRAB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.02
+0.19%
$ 1.2 million $ 250,614
Dec 30, 6 AM $ 0.02
+1.21%
$ 1.2 million $ 250,598
Dec 30, 5 AM $ 0.0198
-0.46%
$ 1.19 million $ 287,918
Dec 30, 4 AM $ 0.0199
+0.06%
$ 1.2 million $ 352,191
Dec 30, 3 AM $ 0.0199
+1.28%
$ 1.2 million $ 417,235
Dec 30, 2 AM $ 0.0197
-0.12%
$ 1.18 million $ 476,422
Dec 30, 1 AM $ 0.0198
+0.32%
$ 1.19 million $ 478,808
Dec 30, 12 AM $ 0.0198
+0.10%
$ 1.19 million $ 454,545
Dec 29, 11 PM $ 0.0198
-0.34%
$ 1.19 million $ 390,994
Dec 29, 10 PM $ 0.0199
-0.11%
$ 1.19 million $ 341,583
Dec 29, 9 PM $ 0.0199
+0.53%
$ 1.19 million $ 341,641
Dec 29, 8 PM $ 0.0197
-0.49%
$ 1.18 million $ 341,667
Dec 29, 7 PM $ 0.0198
+0.17%
$ 1.19 million $ 341,634
Dec 29, 6 PM $ 0.0198
-0.97%
$ 1.19 million $ 341,626
Dec 29, 5 PM $ 0.0199
+0.01%
$ 1.19 million $ 341,642
Dec 29, 4 PM $ 0.0198
-0.03%
$ 1.19 million $ 341,631
Dec 29, 3 PM $ 0.0199
+0.94%
$ 1.19 million $ 341,606
Dec 29, 2 PM $ 0.0197
+0.69%
$ 1.18 million $ 341,602
Dec 29, 1 PM $ 0.0196
-0.81%
$ 1.17 million $ 341,589
Dec 29, 12 PM $ 0.0197
-0.27%
$ 1.18 million $ 341,552
Dec 29, 11 AM $ 0.0198
-0.26%
$ 1.19 million $ 341,618
Dec 29, 10 AM $ 0.0199
+0.96%
$ 1.19 million $ 341,618
Dec 29, 9 AM $ 0.0193
-0.73%
$ 1.16 million $ 341,590
Dec 29, 8 AM $ 0.0194
-0.66%
$ 1.17 million $ 341,471
Dec 29, 7 AM $ 0.0196
-0.99%
$ 1.18 million $ 375,859
Dec 29, 6 AM $ 0.0198
+0.18%
$ 1.19 million $ 439,559
Dec 29, 5 AM $ 0.0198
-2.49%
$ 1.19 million $ 465,604
Dec 29, 4 AM $ 0.0201
-0.56%
$ 1.21 million $ 465,428
Dec 29, 3 AM $ 0.0203
-1.19%
$ 1.22 million $ 421,656
Dec 29, 2 AM $ 0.0206
-0.33%
$ 1.23 million $ 355,623
Dec 29, 1 AM $ 0.0205
+0.37%
$ 1.23 million $ 289,851
Dec 29, 12 AM $ 0.0205
+2.22%
$ 1.23 million $ 250,762
Dec 28, 11 PM $ 0.0201
-0.20%
$ 1.21 million $ 250,758
Dec 28, 10 PM $ 0.0201
+1.47%
$ 1.21 million $ 250,794
Dec 28, 9 PM $ 0.0199
+0.52%
$ 1.19 million $ 250,725
Dec 28, 8 PM $ 0.0198
-0.03%
$ 1.19 million $ 250,733
Dec 28, 7 PM $ 0.0198
+0.18%
$ 1.19 million $ 250,752
Dec 28, 6 PM $ 0.0197
-1.42%
$ 1.18 million $ 250,789
Dec 28, 5 PM $ 0.02
+0.37%
$ 1.2 million $ 250,780
Dec 28, 4 PM $ 0.02
-0.68%
$ 1.2 million $ 250,798
Dec 28, 3 PM $ 0.0201
+0.22%
$ 1.21 million $ 250,822
Dec 28, 2 PM $ 0.0201
+0.70%
$ 1.2 million $ 250,934
Dec 28, 1 PM $ 0.0199
+0.26%
$ 1.2 million $ 250,977
Dec 28, 12 PM $ 0.02
-0.10%
$ 1.2 million $ 250,944
Dec 28, 11 AM $ 0.02
+0.06%
$ 1.2 million $ 250,904
Dec 28, 10 AM $ 0.02
+0.62%
$ 1.2 million $ 250,863
Dec 28, 9 AM $ 0.0198
-0.46%
$ 1.19 million $ 250,874
Dec 28, 8 AM $ 0.0199
+0.24%
$ 1.19 million $ 250,904
Dec 28, 7 AM $ 0.0198
+0.36%
$ 1.19 million $ 215,460
Dec 28, 6 AM $ 0.0198
+0.71%
$ 1.19 million $ 151,744