GRAB Historical Data

GRAB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0197
-0.22%
$ 1.18 million $ 88,449
Dec 28, 4 AM $ 0.0198
+0.11%
$ 1.19 million $ 25,418
Dec 28, 3 AM $ 0.0198
-0.41%
$ 1.19 million $ 4,106
Dec 28, 2 AM $ 0.0199
+0.43%
$ 1.19 million $ 53,363
Dec 28, 1 AM $ 0.0198
-0.26%
$ 1.19 million $ 115,857
Dec 28, 12 AM $ 0.0199
-0.01%
$ 1.2 million $ 167,870
Dec 27, 11 PM $ 0.02
+1.79%
$ 1.2 million $ 167,849
Dec 27, 10 PM $ 0.0197
+0.01%
$ 1.18 million $ 167,850
Dec 27, 9 PM $ 0.0196
+0.44%
$ 1.18 million $ 167,854
Dec 27, 8 PM $ 0.0195
-0.04%
$ 1.17 million $ 167,808
Dec 27, 7 PM $ 0.0195
+0.40%
$ 1.17 million $ 167,792
Dec 27, 6 PM $ 0.0194
-0.28%
$ 1.17 million $ 167,758
Dec 27, 5 PM $ 0.0195
+0.71%
$ 1.17 million $ 167,747
Dec 27, 4 PM $ 0.0194
-0.43%
$ 1.16 million $ 167,720
Dec 27, 3 PM $ 0.0195
-0.65%
$ 1.17 million $ 167,692
Dec 27, 2 PM $ 0.0196
+0.47%
$ 1.18 million $ 167,791
Dec 27, 1 PM $ 0.0195
-0.19%
$ 1.17 million $ 167,811
Dec 27, 12 PM $ 0.0196
-0.01%
$ 1.17 million $ 167,828
Dec 27, 11 AM $ 0.0195
+0.29%
$ 1.17 million $ 167,808
Dec 27, 10 AM $ 0.0195
-0.82%
$ 1.17 million $ 167,835
Dec 27, 9 AM $ 0.0196
+0.02%
$ 1.18 million $ 167,868
Dec 27, 8 AM $ 0.0196
+0.12%
$ 1.18 million $ 167,856
Dec 27, 7 AM $ 0.0196
+0.41%
$ 1.18 million $ 167,900
Dec 27, 6 AM $ 0.0195
-0.21%
$ 1.17 million $ 167,921
Dec 27, 5 AM $ 0.0196
+0.11%
$ 1.17 million $ 167,932
Dec 27, 4 AM $ 0.0195
-0.30%
$ 1.17 million $ 167,923
Dec 27, 3 AM $ 0.0196
+0.45%
$ 1.18 million $ 167,893
Dec 27, 2 AM $ 0.0195
+0.09%
$ 1.17 million $ 173,857
Dec 27, 1 AM $ 0.0195
-0.05%
$ 1.17 million $ 177,682
Dec 27, 12 AM $ 0.0195
+0.07%
$ 1.17 million $ 191,219
Dec 26, 11 PM $ 0.0195
-0.50%
$ 1.17 million $ 241,720
Dec 26, 10 PM $ 0.0196
-0.01%
$ 1.17 million $ 241,725
Dec 26, 9 PM $ 0.0196
-0.59%
$ 1.17 million $ 241,753
Dec 26, 8 PM $ 0.0197
+0.52%
$ 1.18 million $ 241,764
Dec 26, 7 PM $ 0.0195
+0.73%
$ 1.17 million $ 241,790
Dec 26, 6 PM $ 0.0194
-0.14%
$ 1.17 million $ 241,778
Dec 26, 5 PM $ 0.0195
+1.10%
$ 1.17 million $ 241,766
Dec 26, 4 PM $ 0.0193
+0.51%
$ 1.16 million $ 241,780
Dec 26, 3 PM $ 0.0193
-1.14%
$ 1.16 million $ 242,033
Dec 26, 2 PM $ 0.0198
-3.36%
$ 1.19 million $ 242,238
Dec 26, 1 PM $ 0.0205
-0.39%
$ 1.23 million $ 242,417
Dec 26, 12 PM $ 0.0206
+0.17%
$ 1.23 million $ 242,382
Dec 26, 11 AM $ 0.0205
+0.12%
$ 1.23 million $ 242,419
Dec 26, 10 AM $ 0.0205
+0.12%
$ 1.23 million $ 242,431
Dec 26, 9 AM $ 0.0206
+3.22%
$ 1.23 million $ 242,433
Dec 26, 8 AM $ 0.0199
-0.53%
$ 1.19 million $ 242,658
Dec 26, 7 AM $ 0.02
-4.05%
$ 1.2 million $ 242,712
Dec 26, 6 AM $ 0.0208
+0.17%
$ 1.25 million $ 242,734
Dec 26, 5 AM $ 0.0207
+0.22%
$ 1.24 million $ 242,704
Dec 26, 4 AM $ 0.0207
+0.79%
$ 1.24 million $ 242,723