GRAB Historical Data

GRAB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0205
-1.77%
$ 1.23 million $ 242,782
Dec 26, 2 AM $ 0.0209
+3.12%
$ 1.25 million $ 186,657
Dec 26, 1 AM $ 0.0202
+0.84%
$ 1.21 million $ 120,461
Dec 26, 12 AM $ 0.02
+0.32%
$ 1.2 million $ 55,886
Dec 25, 11 PM $ 0.02
+0.70%
$ 1.2 million $ 55,443
Dec 25, 10 PM $ 0.0198
-2.00%
$ 1.19 million $ 55,486
Dec 25, 9 PM $ 0.0203
+0.77%
$ 1.22 million $ 55,465
Dec 25, 8 PM $ 0.0201
-0.28%
$ 1.21 million $ 55,467
Dec 25, 7 PM $ 0.0202
-0.22%
$ 1.21 million $ 55,460
Dec 25, 6 PM $ 0.0202
+0.24%
$ 1.21 million $ 55,535
Dec 25, 5 PM $ 0.0202
+0.18%
$ 1.21 million $ 55,557
Dec 25, 4 PM $ 0.0201
+0.68%
$ 1.21 million $ 55,549
Dec 25, 3 PM $ 0.02
+0.28%
$ 1.2 million $ 55,481
Dec 25, 2 PM $ 0.02
+0.74%
$ 1.2 million $ 55,619
Dec 25, 1 PM $ 0.0199
+0.03%
$ 1.2 million $ 55,696
Dec 25, 12 PM $ 0.0199
-0.04%
$ 1.19 million $ 55,709
Dec 25, 11 AM $ 0.0199
+0.28%
$ 1.19 million $ 55,662
Dec 25, 10 AM $ 0.0198
+0.09%
$ 1.19 million $ 55,514
Dec 25, 9 AM $ 0.0198
+0.27%
$ 1.19 million $ 55,405
Dec 25, 8 AM $ 0.0198
-0.53%
$ 1.19 million $ 57,307
Dec 25, 7 AM $ 0.02
-1.41%
$ 1.2 million $ 57,077
Dec 25, 6 AM $ 0.0203
+0.02%
$ 1.22 million $ 56,889
Dec 25, 5 AM $ 0.0203
-0.56%
$ 1.22 million $ 56,816
Dec 25, 4 AM $ 0.0204
-0.03%
$ 1.23 million $ 56,715
Dec 25, 3 AM $ 0.0204
-0.39%
$ 1.23 million $ 56,609
Dec 25, 2 AM $ 0.0205
-0.24%
$ 1.23 million $ 56,787
Dec 25, 1 AM $ 0.0215
+0.00%
$ 1.29 million $ 82,726
Dec 25, 12 AM $ 0.0215
-0.72%
$ 1.29 million $ 127,023
Dec 24, 11 PM $ 0.0217
-1.58%
$ 1.3 million $ 83,553
Dec 24, 10 PM $ 0.0221
+0.76%
$ 1.33 million $ 83,507
Dec 24, 9 PM $ 0.0219
+0.41%
$ 1.31 million $ 83,540
Dec 24, 8 PM $ 0.0218
-2.72%
$ 1.31 million $ 83,602
Dec 24, 7 PM $ 0.0224
+0.00%
$ 1.34 million $ 83,632
Dec 24, 6 PM $ 0.0224
+0.45%
$ 1.34 million $ 83,623
Dec 24, 5 PM $ 0.0223
-0.54%
$ 1.34 million $ 83,679
Dec 24, 4 PM $ 0.0224
+0.00%
$ 1.34 million $ 83,799
Dec 24, 3 PM $ 0.0224
+0.00%
$ 1.34 million $ 83,880
Dec 24, 2 PM $ 0.0224
-0.14%
$ 1.34 million $ 83,662
Dec 24, 1 PM $ 0.0224
-0.04%
$ 1.35 million $ 83,405
Dec 24, 12 PM $ 0.0224
+0.00%
$ 1.35 million $ 83,422
Dec 24, 11 AM $ 0.0224
-2.03%
$ 1.35 million $ 83,577
Dec 24, 10 AM $ 0.0229
-0.92%
$ 1.38 million $ 84,549
Dec 24, 9 AM $ 0.0231
-0.19%
$ 1.39 million $ 84,674
Dec 24, 7 AM $ 0.0232
+0.00%
$ 1.39 million $ 82,827
Dec 24, 6 AM $ 0.0232
-0.25%
$ 1.39 million $ 83,151
Dec 24, 5 AM $ 0.0232
-0.83%
$ 1.39 million $ 83,468
Dec 24, 4 AM $ 0.0234
+0.00%
$ 1.41 million $ 83,648
Dec 24, 3 AM $ 0.0234
+0.00%
$ 1.41 million $ 83,744
Dec 24, 2 AM $ 0.0234
+0.00%
$ 1.41 million $ 109,383
Dec 24, 1 AM $ 0.0234
-0.57%
$ 1.41 million $ 117,661