GRAB Historical Data

GRAB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0235
+0.65%
$ 1.41 million $ 86,014
Dec 23, 11 PM $ 0.0233
+0.21%
$ 1.4 million $ 111,089
Dec 23, 10 PM $ 0.0233
-1.02%
$ 1.4 million $ 111,092
Dec 23, 9 PM $ 0.0235
-0.08%
$ 1.41 million $ 111,080
Dec 23, 8 PM $ 0.0236
+0.31%
$ 1.42 million $ 111,065
Dec 23, 7 PM $ 0.0235
-0.89%
$ 1.41 million $ 111,072
Dec 23, 6 PM $ 0.0237
+0.69%
$ 1.42 million $ 111,104
Dec 23, 5 PM $ 0.0235
-0.98%
$ 1.41 million $ 111,120
Dec 23, 4 PM $ 0.0238
+2.32%
$ 1.43 million $ 110,899
Dec 23, 3 PM $ 0.0233
+1.97%
$ 1.4 million $ 110,487
Dec 23, 2 PM $ 0.023
+0.00%
$ 1.38 million $ 110,013
Dec 23, 11 AM $ 0.021
-8.33%
$ 1.26 million $ 109,570
Dec 23, 10 AM $ 0.0229
+0.16%
$ 1.37 million $ 108,577
Dec 23, 9 AM $ 0.0228
+0.10%
$ 1.37 million $ 108,423
Dec 23, 8 AM $ 0.0228
-0.36%
$ 1.37 million $ 108,212
Dec 23, 7 AM $ 0.0229
+0.44%
$ 1.37 million $ 108,045
Dec 23, 6 AM $ 0.0227
-1.64%
$ 1.36 million $ 107,637
Dec 23, 5 AM $ 0.023
+0.96%
$ 1.38 million $ 107,314
Dec 23, 4 AM $ 0.0228
-0.07%
$ 1.37 million $ 108,701
Dec 23, 3 AM $ 0.0229
-0.04%
$ 1.38 million $ 109,110
Dec 23, 2 AM $ 0.0229
-0.54%
$ 1.38 million $ 83,526
Dec 23, 1 AM $ 0.0231
-0.73%
$ 1.38 million $ 118,978
Dec 23, 12 AM $ 0.0233
+1.01%
$ 1.4 million $ 158,052
Dec 22, 11 PM $ 0.0231
-0.58%
$ 1.38 million $ 192,125
Dec 22, 10 PM $ 0.0232
+1.47%
$ 1.39 million $ 191,963
Dec 22, 9 PM $ 0.0229
+0.12%
$ 1.38 million $ 191,828
Dec 22, 8 PM $ 0.0229
-0.68%
$ 1.37 million $ 191,779
Dec 22, 7 PM $ 0.0225
-0.76%
$ 1.35 million $ 191,728
Dec 22, 6 PM $ 0.0229
-0.27%
$ 1.38 million $ 191,544
Dec 22, 5 PM $ 0.0229
+1.90%
$ 1.38 million $ 191,410
Dec 22, 4 PM $ 0.0225
+0.00%
$ 1.35 million $ 191,524
Dec 22, 3 PM $ 0.0225
+0.00%
$ 1.35 million $ 191,699
Dec 22, 2 PM $ 0.0244
+0.00%
$ 1.46 million $ 192,346
Dec 22, 10 AM $ 0.023
-3.15%
$ 1.38 million $ 192,905
Dec 22, 9 AM $ 0.0237
+0.00%
$ 1.42 million $ 193,117
Dec 22, 8 AM $ 0.0237
+0.00%
$ 1.42 million $ 193,307
Dec 22, 7 AM $ 0.0244
-0.55%
$ 1.46 million $ 193,458
Dec 22, 6 AM $ 0.0245
-0.14%
$ 1.47 million $ 193,568
Dec 22, 5 AM $ 0.0246
-0.43%
$ 1.47 million $ 193,668
Dec 22, 4 AM $ 0.0247
+0.55%
$ 1.48 million $ 192,269
Dec 22, 3 AM $ 0.0245
+0.89%
$ 1.47 million $ 191,854
Dec 22, 2 AM $ 0.0243
+2.32%
$ 1.46 million $ 191,846
Dec 22, 1 AM $ 0.0239
-0.19%
$ 1.43 million $ 148,446
Dec 22, 12 AM $ 0.0241
-3.23%
$ 1.45 million $ 124,905
Dec 21, 11 PM $ 0.0249
+0.00%
$ 1.49 million $ 139,106
Dec 21, 10 PM $ 0.0249
+1.09%
$ 1.49 million $ 218,517
Dec 21, 9 PM $ 0.0246
-0.76%
$ 1.48 million $ 218,470
Dec 21, 8 PM $ 0.0249
-0.51%
$ 1.49 million $ 218,323
Dec 21, 7 PM $ 0.025
+1.05%
$ 1.5 million $ 218,160
Dec 21, 6 PM $ 0.0247
-0.30%
$ 1.48 million $ 218,112