GRAB Historical Data

GRAB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0248
+0.44%
$ 1.49 million $ 218,019
Dec 21, 4 PM $ 0.0246
+1.17%
$ 1.48 million $ 217,911
Dec 21, 3 PM $ 0.0243
-0.86%
$ 1.46 million $ 217,939
Dec 21, 2 PM $ 0.0245
+1.36%
$ 1.47 million $ 217,757
Dec 21, 1 PM $ 0.0242
-2.98%
$ 1.45 million $ 217,161
Dec 21, 12 PM $ 0.0249
-0.70%
$ 1.5 million $ 216,940
Dec 21, 11 AM $ 0.0251
-0.13%
$ 1.51 million $ 217,011
Dec 21, 10 AM $ 0.0251
-1.13%
$ 1.51 million $ 217,038
Dec 21, 9 AM $ 0.0254
+1.41%
$ 1.52 million $ 216,858
Dec 21, 8 AM $ 0.025
+0.00%
$ 1.5 million $ 216,845
Dec 21, 7 AM $ 0.025
-0.41%
$ 1.5 million $ 216,822
Dec 21, 6 AM $ 0.0251
+0.23%
$ 1.51 million $ 216,908
Dec 21, 5 AM $ 0.0251
+0.76%
$ 1.51 million $ 216,973
Dec 21, 4 AM $ 0.0249
+0.00%
$ 1.5 million $ 217,017
Dec 20, 10 PM $ 0.0233
+0.00%
$ 1.4 million $ 247,661
Dec 20, 4 PM $ 0.0255
+0.00%
$ 1.53 million $ 248,964
Dec 20, 3 PM $ 0.0255
+0.00%
$ 1.53 million $ 249,032
Dec 20, 2 PM $ 0.0255
+0.00%
$ 1.53 million $ 249,262
Dec 20, 1 PM $ 0.0255
+0.43%
$ 1.53 million $ 249,390
Dec 20, 12 PM $ 0.0255
-0.22%
$ 1.53 million $ 249,585
Dec 20, 11 AM $ 0.0255
+0.79%
$ 1.53 million $ 249,510
Dec 20, 10 AM $ 0.0251
+0.18%
$ 1.5 million $ 249,762
Dec 20, 9 AM $ 0.025
-1.67%
$ 1.5 million $ 249,870
Dec 20, 8 AM $ 0.0255
+0.53%
$ 1.53 million $ 249,888
Dec 20, 7 AM $ 0.0254
+0.00%
$ 1.52 million $ 252,726
Dec 20, 6 AM $ 0.0254
-0.09%
$ 1.52 million $ 252,846
Dec 20, 5 AM $ 0.0255
+0.20%
$ 1.53 million $ 253,048
Dec 20, 4 AM $ 0.0255
-0.22%
$ 1.53 million $ 252,860
Dec 20, 3 AM $ 0.0255
+0.33%
$ 1.53 million $ 252,605
Dec 20, 2 AM $ 0.0255
+0.68%
$ 1.53 million $ 254,521
Dec 20, 1 AM $ 0.0254
-0.28%
$ 1.52 million $ 268,857
Dec 20, 12 AM $ 0.0254
-2.66%
$ 1.52 million $ 277,775
Dec 19, 11 PM $ 0.0261
-0.55%
$ 1.57 million $ 286,791
Dec 19, 10 PM $ 0.0262
+0.71%
$ 1.57 million $ 297,099
Dec 19, 9 PM $ 0.0261
-1.23%
$ 1.56 million $ 297,155
Dec 19, 8 PM $ 0.0264
-1.07%
$ 1.58 million $ 297,200
Dec 19, 7 PM $ 0.0267
+1.94%
$ 1.6 million $ 297,189
Dec 19, 6 PM $ 0.0263
+3.32%
$ 1.58 million $ 297,140
Dec 19, 5 PM $ 0.0259
+2.01%
$ 1.55 million $ 297,140
Dec 19, 4 PM $ 0.0254
+0.39%
$ 1.52 million $ 297,238
Dec 19, 3 PM $ 0.0252
-3.45%
$ 1.51 million $ 297,404
Dec 19, 2 PM $ 0.026
+4.11%
$ 1.56 million $ 297,525
Dec 19, 1 PM $ 0.0266
+0.01%
$ 1.6 million $ 297,587
Dec 19, 12 PM $ 0.0265
-0.98%
$ 1.59 million $ 297,553
Dec 19, 11 AM $ 0.0268
+0.06%
$ 1.61 million $ 297,327
Dec 19, 10 AM $ 0.0266
-0.45%
$ 1.59 million $ 296,991
Dec 19, 9 AM $ 0.0267
-0.12%
$ 1.6 million $ 296,827
Dec 19, 8 AM $ 0.0268
+6.85%
$ 1.61 million $ 296,636
Dec 19, 7 AM $ 0.025
+6.04%
$ 1.5 million $ 293,663
Dec 19, 6 AM $ 0.0236
+0.00%
$ 1.42 million $ 293,465