Coinranking
GRAB Historical Data
GRAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.0604 | +0.64% | ||
| Sep 20, 2025 | $0.0653 | +1.01% | ||
| Sep 19, 2025 | $0.0665 | -2.15% | ||
| Sep 18, 2025 | $0.0645 | -3.02% | ||
| Sep 17, 2025 | $0.0666 | +5.10% | ||
| Sep 16, 2025 | $0.0634 | +1.51% | ||
| Sep 15, 2025 | $0.0629 | -0.68% | ||
| Sep 14, 2025 | $0.0647 | +6.49% | ||
| Sep 13, 2025 | $0.0607 | +3.86% | ||
| Sep 12, 2025 | $0.0586 | -6.98% | ||
| Sep 11, 2025 | $0.0614 | -4.66% | ||
| Sep 10, 2025 | $0.0644 | +5.62% | ||
| Sep 9, 2025 | $0.061 | -9.17% | ||
| Sep 8, 2025 | $0.0643 | -2.07% | ||
| Sep 7, 2025 | $0.0654 | +1.39% | ||
| Sep 6, 2025 | $0.0641 | +19.85% | ||
| Sep 5, 2025 | $0.0536 | +1.67% | ||
| Sep 4, 2025 | $0.0525 | +3.92% | ||
| Sep 3, 2025 | $0.0524 | -0.27% | ||
| Sep 2, 2025 | $0.0516 | -4.19% | ||
| Sep 1, 2025 | $0.0538 | +7.41% | ||
| Aug 31, 2025 | $0.0531 | +6.14% | ||
| Aug 30, 2025 | $0.0555 | -10.71% | ||
| Aug 29, 2025 | $0.0624 | -6.21% | ||
| Aug 28, 2025 | $0.0662 | -4.58% | ||
| Aug 27, 2025 | $0.0661 | -1.52% | ||
| Aug 26, 2025 | $0.0654 | -4.42% | ||
| Aug 25, 2025 | $0.0688 | -3.15% | ||
| Aug 24, 2025 | $0.0667 | -5.74% | ||
| Aug 23, 2025 | $0.0745 | +6.67% | ||
| Aug 22, 2025 | $0.0696 | +13.68% | ||
| Aug 21, 2025 | $0.0618 | -9.82% | ||
| Aug 20, 2025 | $0.068 | -1.45% | ||
| Aug 19, 2025 | $0.0682 | -5.51% | ||
| Aug 18, 2025 | $0.0721 | -5.61% | ||
| Aug 17, 2025 | $0.0763 | +0.47% | ||
| Aug 16, 2025 | $0.0762 | +2.34% | ||
| Aug 15, 2025 | $0.0751 | -23.10% | ||
| Aug 14, 2025 | $0.098 | -0.98% | ||
| Aug 13, 2025 | $0.0986 | -4.95% | ||
| Aug 12, 2025 | $0.103 | +5.90% | ||
| Aug 11, 2025 | $0.0978 | -3.89% | ||
| Aug 10, 2025 | $0.101 | -6.81% | ||
| Aug 9, 2025 | $0.11 | +6.11% | ||
| Aug 8, 2025 | $0.103 | -5.59% | ||
| Aug 7, 2025 | $0.11 | -1.38% | ||
| Aug 6, 2025 | $0.111 | -5.46% | ||
| Aug 5, 2025 | $0.118 | +4.10% | ||
| Aug 4, 2025 | $0.113 | +20.71% | ||
| Aug 3, 2025 | $0.0934 | +7.79% | ||