GRAB Historical Data

GRAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00317
+1.37%
$190,500 $757
Mar 30, 3 AM $0.00312
+0.10%
$187,080 $736
Mar 30, 2 AM $0.00311
-0.16%
$186,600 $725
Mar 30, 1 AM $0.00311
+0.81%
$186,900 $700
Mar 30, 12 AM $0.00309
-2.59%
$185,400 $681
Mar 29, 11 PM $0.00317
+1.18%
$190,260 $629
Mar 29, 10 PM $0.00304
+1.81%
$182,280 $618
Mar 29, 9 PM $0.00303
+0.90%
$181,920 $539
Mar 29, 8 PM $0.003
+0.27%
$179,760 $562
Mar 29, 7 PM $0.00298
-0.17%
$178,560 $559
Mar 29, 6 PM $0.00298
+0.47%
$179,100 $563
Mar 29, 5 PM $0.00297
-0.34%
$178,500 $548
Mar 29, 4 PM $0.00299
+0.78%
$179,280 $550
Mar 29, 3 PM $0.00296
-0.80%
$177,540 $548
Mar 29, 2 PM $0.00296
+0.89%
$177,780 $583
Mar 29, 1 PM $0.00296
-1.53%
$177,420 $565
Mar 29, 12 PM $0.00301
-0.40%
$180,360 $572
Mar 29, 11 AM $0.00301
+1.04%
$180,900 $578
Mar 29, 10 AM $0.00298
-0.37%
$178,740 $558
Mar 29, 9 AM $0.00299
-0.83%
$179,580 $604
Mar 29, 8 AM $0.00301
-0.23%
$180,900 $596
Mar 29, 7 AM $0.00302
+0.60%
$181,440 $616
Mar 29, 6 AM $0.00302
-0.03%
$181,320 $621
Mar 29, 5 AM $0.00302
+0.03%
$181,440 $619
Mar 29, 4 AM $0.00302
-0.82%
$181,320 $620
Mar 29, 3 AM $0.00305
+0.40%
$182,820 $624
Mar 29, 2 AM $0.00303
+0.33%
$181,560 $635
Mar 29, 1 AM $0.00302
+0.94%
$181,140 $674
Mar 29, 12 AM $0.00298
+0.37%
$179,040 $755
Mar 28, 11 PM $0.00297
+0.37%
$178,380 $749
Mar 28, 10 PM $0.00297
+0.54%
$178,140 $734
Mar 28, 9 PM $0.00296
-2.60%
$177,420 $732
Mar 28, 8 PM $0.00304
+0.30%
$182,220 $717
Mar 28, 7 PM $0.00301
-0.59%
$180,900 $728
Mar 28, 6 PM $0.00303
+0.13%
$181,980 $728
Mar 28, 5 PM $0.00302
-1.27%
$181,440 $763
Mar 28, 4 PM $0.00305
-0.49%
$183,240 $760
Mar 28, 3 PM $0.00307
-2.45%
$184,320 $788
Mar 28, 2 PM $0.00315
-0.32%
$189,060 $783
Mar 28, 1 PM $0.00316
+1.58%
$189,480 $806
Mar 28, 12 PM $0.00311
-0.03%
$186,900 $831
Mar 28, 11 AM $0.00312
+0.74%
$187,140 $840
Mar 28, 10 AM $0.0031
-1.18%
$185,760 $870
Mar 28, 9 AM $0.00313
+0.26%
$187,740 $878
Mar 28, 8 AM $0.00313
-0.86%
$187,560 $891
Mar 28, 7 AM $0.00313
+2.02%
$187,740 $912
Mar 28, 6 AM $0.00307
+0.23%
$183,960 $913
Mar 28, 5 AM $0.00306
+1.19%
$183,600 $928
Mar 28, 4 AM $0.00303
+0.46%
$181,680 $943
Mar 28, 3 AM $0.00302
-1.08%
$181,140 $963