GRAB Historical Data

GRAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00312
+0.10%
$ 187,080 $ 736
Mar 30, 2 AM $ 0.00311
-0.16%
$ 186,600 $ 725
Mar 30, 1 AM $ 0.00311
+0.81%
$ 186,900 $ 700
Mar 30, 12 AM $ 0.00309
-2.59%
$ 185,400 $ 681
Mar 29, 11 PM $ 0.00317
+1.18%
$ 190,260 $ 629
Mar 29, 10 PM $ 0.00304
+1.81%
$ 182,280 $ 618
Mar 29, 9 PM $ 0.00303
+0.90%
$ 181,920 $ 539
Mar 29, 8 PM $ 0.003
+0.27%
$ 179,760 $ 562
Mar 29, 7 PM $ 0.00298
-0.17%
$ 178,560 $ 559
Mar 29, 6 PM $ 0.00298
+0.47%
$ 179,100 $ 563
Mar 29, 5 PM $ 0.00297
-0.34%
$ 178,500 $ 548
Mar 29, 4 PM $ 0.00299
+0.78%
$ 179,280 $ 550
Mar 29, 3 PM $ 0.00296
-0.80%
$ 177,540 $ 548
Mar 29, 2 PM $ 0.00296
+0.89%
$ 177,780 $ 583
Mar 29, 1 PM $ 0.00296
-1.53%
$ 177,420 $ 565
Mar 29, 12 PM $ 0.00301
-0.40%
$ 180,360 $ 572
Mar 29, 11 AM $ 0.00301
+1.04%
$ 180,900 $ 578
Mar 29, 10 AM $ 0.00298
-0.37%
$ 178,740 $ 558
Mar 29, 9 AM $ 0.00299
-0.83%
$ 179,580 $ 604
Mar 29, 8 AM $ 0.00301
-0.23%
$ 180,900 $ 596
Mar 29, 7 AM $ 0.00302
+0.60%
$ 181,440 $ 616
Mar 29, 6 AM $ 0.00302
-0.03%
$ 181,320 $ 621
Mar 29, 5 AM $ 0.00302
+0.03%
$ 181,440 $ 619
Mar 29, 4 AM $ 0.00302
-0.82%
$ 181,320 $ 620
Mar 29, 3 AM $ 0.00305
+0.40%
$ 182,820 $ 624
Mar 29, 2 AM $ 0.00303
+0.33%
$ 181,560 $ 635
Mar 29, 1 AM $ 0.00302
+0.94%
$ 181,140 $ 674
Mar 29, 12 AM $ 0.00298
+0.37%
$ 179,040 $ 755
Mar 28, 11 PM $ 0.00297
+0.37%
$ 178,380 $ 749
Mar 28, 10 PM $ 0.00297
+0.54%
$ 178,140 $ 734
Mar 28, 9 PM $ 0.00296
-2.60%
$ 177,420 $ 732
Mar 28, 8 PM $ 0.00304
+0.30%
$ 182,220 $ 717
Mar 28, 7 PM $ 0.00301
-0.59%
$ 180,900 $ 728
Mar 28, 6 PM $ 0.00303
+0.13%
$ 181,980 $ 728
Mar 28, 5 PM $ 0.00302
-1.27%
$ 181,440 $ 763
Mar 28, 4 PM $ 0.00305
-0.49%
$ 183,240 $ 760
Mar 28, 3 PM $ 0.00307
-2.45%
$ 184,320 $ 788
Mar 28, 2 PM $ 0.00315
-0.32%
$ 189,060 $ 783
Mar 28, 1 PM $ 0.00316
+1.58%
$ 189,480 $ 806
Mar 28, 12 PM $ 0.00311
-0.03%
$ 186,900 $ 831
Mar 28, 11 AM $ 0.00312
+0.74%
$ 187,140 $ 840
Mar 28, 10 AM $ 0.0031
-1.18%
$ 185,760 $ 870
Mar 28, 9 AM $ 0.00313
+0.26%
$ 187,740 $ 878
Mar 28, 8 AM $ 0.00313
-0.86%
$ 187,560 $ 891
Mar 28, 7 AM $ 0.00313
+2.02%
$ 187,740 $ 912
Mar 28, 6 AM $ 0.00307
+0.23%
$ 183,960 $ 913
Mar 28, 5 AM $ 0.00306
+1.19%
$ 183,600 $ 928
Mar 28, 4 AM $ 0.00303
+0.46%
$ 181,680 $ 943
Mar 28, 3 AM $ 0.00302
-1.08%
$ 181,140 $ 963
Mar 28, 2 AM $ 0.00305
-0.88%
$ 182,940 $ 948