GRAB Historical Data

GRAB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0275
-0.02%
$ 1.65 million $ 293,464
Dec 19, 3 AM $ 0.0275
-0.41%
$ 1.65 million $ 293,477
Dec 19, 2 AM $ 0.0281
+0.20%
$ 1.68 million $ 291,104
Dec 19, 1 AM $ 0.028
-1.95%
$ 1.68 million $ 230,698
Dec 19, 12 AM $ 0.0285
-0.06%
$ 1.71 million $ 246,432
Dec 18, 11 PM $ 0.0285
-0.28%
$ 1.71 million $ 173,701
Dec 18, 10 PM $ 0.0286
+0.41%
$ 1.72 million $ 130,813
Dec 18, 9 PM $ 0.0284
+2.51%
$ 1.7 million $ 130,816
Dec 18, 8 PM $ 0.0276
+0.17%
$ 1.66 million $ 130,882
Dec 18, 7 PM $ 0.0276
-3.48%
$ 1.66 million $ 131,108
Dec 18, 6 PM $ 0.0286
-0.15%
$ 1.72 million $ 131,158
Dec 18, 5 PM $ 0.0285
-2.51%
$ 1.71 million $ 131,257
Dec 18, 4 PM $ 0.0294
-0.70%
$ 1.76 million $ 131,211
Dec 18, 3 PM $ 0.0295
+1.23%
$ 1.77 million $ 131,125
Dec 18, 2 PM $ 0.029
-4.61%
$ 1.74 million $ 131,209
Dec 18, 1 PM $ 0.0304
+2.02%
$ 1.83 million $ 131,269
Dec 18, 12 PM $ 0.0298
+0.00%
$ 1.79 million $ 131,462
Dec 18, 11 AM $ 0.0298
+0.00%
$ 1.79 million $ 131,764
Dec 18, 10 AM $ 0.0298
-0.43%
$ 1.79 million $ 132,080
Dec 18, 9 AM $ 0.03
+0.00%
$ 1.8 million $ 132,208
Dec 18, 8 AM $ 0.03
+0.00%
$ 1.8 million $ 132,460
Dec 18, 7 AM $ 0.03
+0.00%
$ 1.8 million $ 132,773
Dec 18, 6 AM $ 0.03
+0.00%
$ 1.8 million $ 133,205
Dec 18, 5 AM $ 0.03
+0.00%
$ 1.8 million $ 133,438
Dec 18, 4 AM $ 0.03
-4.54%
$ 1.8 million $ 133,167
Dec 18, 3 AM $ 0.0314
-0.54%
$ 1.88 million $ 133,389
Dec 18, 2 AM $ 0.0316
-3.45%
$ 1.9 million $ 133,429
Dec 18, 1 AM $ 0.0328
-0.75%
$ 1.97 million $ 154,262
Dec 18, 12 AM $ 0.0331
+0.33%
$ 1.99 million $ 151,348
Dec 17, 11 PM $ 0.0329
-0.39%
$ 1.97 million $ 231,488
Dec 17, 10 PM $ 0.0331
+1.66%
$ 1.99 million $ 231,256
Dec 17, 9 PM $ 0.0326
-0.52%
$ 1.96 million $ 231,326
Dec 17, 8 PM $ 0.0325
-0.16%
$ 1.95 million $ 231,966
Dec 17, 7 PM $ 0.0325
+3.17%
$ 1.95 million $ 231,755
Dec 17, 6 PM $ 0.0316
-1.39%
$ 1.89 million $ 231,692
Dec 17, 5 PM $ 0.0321
-0.83%
$ 1.92 million $ 231,595
Dec 17, 4 PM $ 0.032
+2.44%
$ 1.92 million $ 231,537
Dec 17, 3 PM $ 0.0313
-5.01%
$ 1.88 million $ 231,688
Dec 17, 2 PM $ 0.0332
+1.43%
$ 1.99 million $ 231,514
Dec 17, 1 PM $ 0.0326
-0.58%
$ 1.95 million $ 231,998
Dec 17, 12 PM $ 0.0327
+0.81%
$ 1.96 million $ 231,960
Dec 17, 11 AM $ 0.0325
+2.51%
$ 1.95 million $ 231,904
Dec 17, 10 AM $ 0.0316
+0.84%
$ 1.9 million $ 231,918
Dec 17, 9 AM $ 0.0314
+0.04%
$ 1.89 million $ 231,692
Dec 17, 8 AM $ 0.0314
-2.42%
$ 1.88 million $ 231,548
Dec 17, 7 AM $ 0.0322
+0.68%
$ 1.93 million $ 231,284
Dec 17, 6 AM $ 0.032
+0.47%
$ 1.92 million $ 230,753
Dec 17, 5 AM $ 0.0318
+1.59%
$ 1.91 million $ 230,566
Dec 17, 4 AM $ 0.0313
-0.75%
$ 1.88 million $ 230,801
Dec 17, 3 AM $ 0.0316
-1.49%
$ 1.9 million $ 230,777