GRAB Historical Data

GRAB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.032
+0.87%
$ 1.92 million $ 290,493
Dec 17, 1 AM $ 0.0319
+0.28%
$ 1.91 million $ 269,200
Dec 17, 12 AM $ 0.0318
-0.53%
$ 1.91 million $ 166,169
Dec 16, 11 PM $ 0.033
-0.16%
$ 1.98 million $ 66,530
Dec 16, 10 PM $ 0.0331
+0.08%
$ 1.99 million $ 66,239
Dec 16, 9 PM $ 0.0331
+0.65%
$ 1.98 million $ 65,920
Dec 16, 8 PM $ 0.033
+0.43%
$ 1.98 million $ 64,972
Dec 16, 7 PM $ 0.0329
-0.44%
$ 1.97 million $ 64,720
Dec 16, 6 PM $ 0.0332
+2.62%
$ 1.99 million $ 64,518
Dec 16, 5 PM $ 0.0325
-1.12%
$ 1.95 million $ 64,325
Dec 16, 4 PM $ 0.0329
-0.84%
$ 1.98 million $ 64,219
Dec 16, 3 PM $ 0.0338
+2.41%
$ 2.03 million $ 64,379
Dec 16, 2 PM $ 0.0329
-0.43%
$ 1.97 million $ 64,725
Dec 16, 1 PM $ 0.0335
+0.34%
$ 2.01 million $ 65,055
Dec 16, 12 PM $ 0.0335
+0.11%
$ 2.01 million $ 64,793
Dec 16, 11 AM $ 0.0334
+1.26%
$ 2.01 million $ 64,547
Dec 16, 10 AM $ 0.033
-1.63%
$ 1.98 million $ 64,306
Dec 16, 9 AM $ 0.0336
-0.27%
$ 2.01 million $ 64,255
Dec 16, 8 AM $ 0.0337
+1.15%
$ 2.02 million $ 64,234
Dec 16, 7 AM $ 0.0333
-1.94%
$ 2 million $ 64,445
Dec 16, 6 AM $ 0.034
+0.00%
$ 2.04 million $ 64,685
Dec 16, 5 AM $ 0.034
+0.00%
$ 2.04 million $ 64,878
Dec 16, 4 AM $ 0.0339
-0.31%
$ 2.03 million $ 172,199
Dec 16, 3 AM $ 0.034
+0.98%
$ 2.04 million $ 262,810
Dec 16, 2 AM $ 0.0337
+2.00%
$ 2.02 million $ 203,140
Dec 16, 1 AM $ 0.033
+0.00%
$ 1.98 million $ 202,714
Dec 16, 12 AM $ 0.033
-1.96%
$ 1.98 million $ 202,980
Dec 15, 11 PM $ 0.0337
+0.00%
$ 2.02 million $ 202,995
Dec 15, 10 PM $ 0.0337
+0.00%
$ 2.02 million $ 203,202
Dec 15, 9 PM $ 0.0337
+0.00%
$ 2.02 million $ 203,435
Dec 15, 8 PM $ 0.0337
+0.00%
$ 2.02 million $ 203,677
Dec 15, 7 PM $ 0.0337
+0.00%
$ 2.02 million $ 203,907
Dec 15, 6 PM $ 0.0332
+0.04%
$ 1.99 million $ 204,136
Dec 15, 5 PM $ 0.0332
-1.37%
$ 1.99 million $ 204,332
Dec 15, 4 PM $ 0.0337
+1.60%
$ 2.02 million $ 204,436
Dec 15, 3 PM $ 0.0331
+0.15%
$ 1.99 million $ 204,108
Dec 15, 2 PM $ 0.0331
-1.66%
$ 1.99 million $ 203,777
Dec 15, 1 PM $ 0.0338
+2.12%
$ 2.03 million $ 202,955
Dec 15, 12 PM $ 0.0331
+0.00%
$ 1.99 million $ 203,135
Dec 15, 11 AM $ 0.0331
-2.64%
$ 1.99 million $ 203,456
Dec 15, 10 AM $ 0.034
+0.00%
$ 2.04 million $ 203,648
Dec 15, 9 AM $ 0.034
+0.08%
$ 2.04 million $ 203,905
Dec 15, 8 AM $ 0.034
+0.09%
$ 2.04 million $ 204,138
Dec 15, 7 AM $ 0.0339
-0.23%
$ 2.04 million $ 204,105
Dec 15, 6 AM $ 0.034
+0.88%
$ 2.04 million $ 204,095
Dec 15, 5 AM $ 0.0336
-0.29%
$ 2.02 million $ 204,163
Dec 15, 4 AM $ 0.0338
+1.25%
$ 2.03 million $ 164,633
Dec 15, 3 AM $ 0.0334
+1.31%
$ 2.01 million $ 182,702
Dec 15, 2 AM $ 0.033
-0.01%
$ 1.98 million $ 292,383
Dec 15, 1 AM $ 0.033
-2.97%
$ 1.98 million $ 402,732