GRAB Historical Data

GRAB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0338
-1.18%
$ 2.03 million $ 512,294
Dec 14, 11 PM $ 0.0342
+1.47%
$ 2.05 million $ 518,172
Dec 14, 10 PM $ 0.0336
+0.27%
$ 2.02 million $ 518,473
Dec 14, 9 PM $ 0.0336
-0.49%
$ 2.02 million $ 518,640
Dec 14, 8 PM $ 0.0338
-0.54%
$ 2.02 million $ 518,667
Dec 14, 7 PM $ 0.0338
-0.30%
$ 2.03 million $ 518,703
Dec 14, 6 PM $ 0.0339
+1.09%
$ 2.04 million $ 518,712
Dec 14, 5 PM $ 0.0337
+0.46%
$ 2.02 million $ 518,699
Dec 14, 4 PM $ 0.0331
-0.62%
$ 1.99 million $ 518,699
Dec 14, 3 PM $ 0.0333
+0.68%
$ 2 million $ 518,649
Dec 14, 2 PM $ 0.0331
-3.13%
$ 1.99 million $ 519,011
Dec 14, 1 PM $ 0.034
-0.31%
$ 2.04 million $ 518,970
Dec 14, 12 PM $ 0.0342
+1.32%
$ 2.05 million $ 518,948
Dec 14, 11 AM $ 0.0339
+1.67%
$ 2.03 million $ 518,896
Dec 14, 10 AM $ 0.0334
+0.98%
$ 2.01 million $ 518,896
Dec 14, 9 AM $ 0.0331
-0.54%
$ 1.99 million $ 518,961
Dec 14, 8 AM $ 0.0334
-0.84%
$ 2 million $ 518,675
Dec 14, 7 AM $ 0.0336
+0.52%
$ 2.02 million $ 518,444
Dec 14, 6 AM $ 0.0334
-0.05%
$ 2 million $ 518,538
Dec 14, 5 AM $ 0.0334
-0.80%
$ 2 million $ 518,309
Dec 14, 4 AM $ 0.0337
-1.00%
$ 2.02 million $ 451,169
Dec 14, 3 AM $ 0.0341
-0.32%
$ 2.04 million $ 342,062
Dec 14, 2 AM $ 0.0342
+0.48%
$ 2.05 million $ 232,341
Dec 14, 1 AM $ 0.034
-0.15%
$ 2.04 million $ 145,286
Dec 14, 12 AM $ 0.0341
-0.15%
$ 2.04 million $ 147,177
Dec 13, 11 PM $ 0.0341
-0.14%
$ 2.05 million $ 184,049
Dec 13, 10 PM $ 0.0342
+0.53%
$ 2.05 million $ 183,856
Dec 13, 9 PM $ 0.0338
+0.76%
$ 2.03 million $ 183,748
Dec 13, 8 PM $ 0.0336
-0.49%
$ 2.02 million $ 183,765
Dec 13, 7 PM $ 0.0338
+0.58%
$ 2.03 million $ 183,818
Dec 13, 6 PM $ 0.0336
-0.58%
$ 2.01 million $ 183,804
Dec 13, 5 PM $ 0.0337
-0.93%
$ 2.02 million $ 183,803
Dec 13, 4 PM $ 0.0341
-0.04%
$ 2.04 million $ 183,881
Dec 13, 3 PM $ 0.034
+0.34%
$ 2.04 million $ 183,958
Dec 13, 2 PM $ 0.0339
-0.02%
$ 2.04 million $ 183,617
Dec 13, 1 PM $ 0.0339
-0.45%
$ 2.04 million $ 183,698
Dec 13, 12 PM $ 0.0339
+0.83%
$ 2.04 million $ 183,721
Dec 13, 11 AM $ 0.0338
-0.93%
$ 2.03 million $ 183,807
Dec 13, 10 AM $ 0.0339
+1.85%
$ 2.04 million $ 183,912
Dec 13, 9 AM $ 0.0333
+0.00%
$ 2 million $ 184,223
Dec 13, 7 AM $ 0.0347
+0.04%
$ 2.08 million $ 184,377
Dec 13, 6 AM $ 0.0347
-0.05%
$ 2.08 million $ 184,359
Dec 13, 5 AM $ 0.0347
-0.30%
$ 2.08 million $ 184,280
Dec 13, 4 AM $ 0.0348
+0.10%
$ 2.09 million $ 184,124
Dec 13, 3 AM $ 0.0347
+0.36%
$ 2.08 million $ 184,289
Dec 13, 2 AM $ 0.0346
+0.10%
$ 2.07 million $ 184,009
Dec 13, 1 AM $ 0.0345
-0.51%
$ 2.07 million $ 161,289
Dec 13, 12 AM $ 0.0346
+0.35%
$ 2.08 million $ 92,537
Dec 12, 11 PM $ 0.0345
-0.14%
$ 2.07 million $ 159,884
Dec 12, 10 PM $ 0.0345
+0.22%
$ 2.07 million $ 206,789