GRAB Historical Data

GRAB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0344
-0.04%
$ 2.07 million $ 206,600
Dec 12, 8 PM $ 0.0345
+0.19%
$ 2.07 million $ 206,371
Dec 12, 7 PM $ 0.0345
-0.37%
$ 2.07 million $ 206,351
Dec 12, 6 PM $ 0.0349
+1.64%
$ 2.09 million $ 206,316
Dec 12, 5 PM $ 0.0343
-0.24%
$ 2.06 million $ 206,394
Dec 12, 4 PM $ 0.0343
+1.35%
$ 2.06 million $ 206,408
Dec 12, 3 PM $ 0.0339
+0.40%
$ 2.03 million $ 206,353
Dec 12, 2 PM $ 0.0339
-0.80%
$ 2.04 million $ 206,319
Dec 12, 1 PM $ 0.0342
-0.49%
$ 2.05 million $ 206,273
Dec 12, 12 PM $ 0.0343
+0.48%
$ 2.06 million $ 206,315
Dec 12, 11 AM $ 0.0341
-0.32%
$ 2.05 million $ 206,272
Dec 12, 10 AM $ 0.0344
-0.37%
$ 2.06 million $ 206,164
Dec 12, 9 AM $ 0.0345
+1.56%
$ 2.07 million $ 205,595
Dec 12, 8 AM $ 0.034
-1.67%
$ 2.04 million $ 205,342
Dec 12, 7 AM $ 0.0351
+0.00%
$ 2.11 million $ 205,105
Dec 12, 6 AM $ 0.0351
+0.00%
$ 2.11 million $ 205,107
Dec 12, 5 AM $ 0.0351
+0.29%
$ 2.11 million $ 205,215
Dec 12, 4 AM $ 0.0351
-0.01%
$ 2.1 million $ 205,284
Dec 12, 3 AM $ 0.0351
+0.00%
$ 2.1 million $ 205,166
Dec 12, 2 AM $ 0.0351
+0.21%
$ 2.1 million $ 205,618
Dec 12, 1 AM $ 0.035
+1.56%
$ 2.1 million $ 205,590
Dec 12, 12 AM $ 0.0345
+0.47%
$ 2.07 million $ 163,035
Dec 11, 11 PM $ 0.0343
-1.01%
$ 2.06 million $ 115,647
Dec 11, 10 PM $ 0.0343
-1.65%
$ 2.06 million $ 180,346
Dec 11, 9 PM $ 0.0349
-0.64%
$ 2.09 million $ 259,237
Dec 11, 8 PM $ 0.0349
+0.90%
$ 2.1 million $ 259,426
Dec 11, 7 PM $ 0.0346
+0.10%
$ 2.08 million $ 259,382
Dec 11, 6 PM $ 0.0345
-0.99%
$ 2.07 million $ 259,476
Dec 11, 5 PM $ 0.035
-0.08%
$ 2.1 million $ 259,495
Dec 11, 4 PM $ 0.035
+1.14%
$ 2.1 million $ 259,416
Dec 11, 3 PM $ 0.0345
+0.54%
$ 2.07 million $ 259,402
Dec 11, 2 PM $ 0.0343
-1.05%
$ 2.06 million $ 259,463
Dec 11, 1 PM $ 0.0347
-0.04%
$ 2.08 million $ 259,461
Dec 11, 12 PM $ 0.0347
-0.26%
$ 2.08 million $ 259,420
Dec 11, 11 AM $ 0.0348
-0.19%
$ 2.09 million $ 259,395
Dec 11, 10 AM $ 0.0349
-0.81%
$ 2.09 million $ 259,432
Dec 11, 9 AM $ 0.0352
+0.00%
$ 2.11 million $ 259,624
Dec 11, 8 AM $ 0.0352
+0.00%
$ 2.11 million $ 259,873
Dec 11, 7 AM $ 0.0352
+0.00%
$ 2.11 million $ 260,135
Dec 11, 6 AM $ 0.0352
-0.02%
$ 2.11 million $ 260,404
Dec 11, 5 AM $ 0.0352
-0.44%
$ 2.11 million $ 260,615
Dec 11, 4 AM $ 0.0351
+1.28%
$ 2.11 million $ 260,606
Dec 11, 3 AM $ 0.0348
+1.68%
$ 2.09 million $ 260,556
Dec 11, 2 AM $ 0.0342
-0.22%
$ 2.05 million $ 260,377
Dec 11, 1 AM $ 0.0344
-0.43%
$ 2.06 million $ 260,419
Dec 11, 12 AM $ 0.0342
-0.87%
$ 2.05 million $ 338,056
Dec 10, 11 PM $ 0.0345
-1.64%
$ 2.07 million $ 386,309
Dec 10, 10 PM $ 0.0351
+0.93%
$ 2.11 million $ 318,975
Dec 10, 9 PM $ 0.035
+1.68%
$ 2.1 million $ 240,029
Dec 10, 8 PM $ 0.0343
-2.66%
$ 2.06 million $ 240,074