GRAB Historical Data

GRAB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0352
+1.31%
$ 2.11 million $ 240,132
Dec 10, 6 PM $ 0.0346
-0.01%
$ 2.08 million $ 240,071
Dec 10, 5 PM $ 0.0351
+0.69%
$ 2.1 million $ 240,019
Dec 10, 4 PM $ 0.035
-0.03%
$ 2.1 million $ 240,063
Dec 10, 3 PM $ 0.0349
+0.18%
$ 2.1 million $ 240,154
Dec 10, 2 PM $ 0.0347
-0.92%
$ 2.08 million $ 240,192
Dec 10, 1 PM $ 0.035
+1.11%
$ 2.1 million $ 240,208
Dec 10, 12 PM $ 0.0346
+0.25%
$ 2.07 million $ 240,213
Dec 10, 11 AM $ 0.0345
+0.41%
$ 2.07 million $ 240,231
Dec 10, 10 AM $ 0.0344
-1.75%
$ 2.06 million $ 240,178
Dec 10, 9 AM $ 0.035
+0.67%
$ 2.1 million $ 240,145
Dec 10, 8 AM $ 0.0347
-0.25%
$ 2.08 million $ 240,147
Dec 10, 7 AM $ 0.0348
+0.10%
$ 2.09 million $ 240,167
Dec 10, 6 AM $ 0.0348
+0.37%
$ 2.09 million $ 240,180
Dec 10, 5 AM $ 0.0347
+0.16%
$ 2.08 million $ 240,153
Dec 10, 4 AM $ 0.0346
+0.49%
$ 2.08 million $ 240,191
Dec 10, 3 AM $ 0.0345
-0.12%
$ 2.07 million $ 240,792
Dec 10, 2 AM $ 0.0344
+0.14%
$ 2.06 million $ 240,752
Dec 10, 1 AM $ 0.0344
+0.55%
$ 2.06 million $ 240,675
Dec 10, 12 AM $ 0.0343
-0.09%
$ 2.06 million $ 269,970
Dec 9, 11 PM $ 0.0345
-0.84%
$ 2.07 million $ 270,869
Dec 9, 10 PM $ 0.0348
+0.00%
$ 2.09 million $ 250,093
Dec 9, 9 PM $ 0.0344
-0.40%
$ 2.06 million $ 250,082
Dec 9, 8 PM $ 0.0345
+0.16%
$ 2.07 million $ 250,056
Dec 9, 7 PM $ 0.0346
+0.04%
$ 2.08 million $ 250,041
Dec 9, 6 PM $ 0.0347
+0.02%
$ 2.08 million $ 250,120
Dec 9, 5 PM $ 0.0347
-1.08%
$ 2.08 million $ 250,165
Dec 9, 4 PM $ 0.0351
-0.35%
$ 2.1 million $ 250,137
Dec 9, 3 PM $ 0.0349
+0.88%
$ 2.09 million $ 250,058
Dec 9, 2 PM $ 0.0345
+0.37%
$ 2.07 million $ 250,013
Dec 9, 1 PM $ 0.0342
-1.90%
$ 2.05 million $ 250,111
Dec 9, 12 PM $ 0.0349
-0.43%
$ 2.1 million $ 250,162
Dec 9, 11 AM $ 0.0351
+0.49%
$ 2.11 million $ 250,238
Dec 9, 10 AM $ 0.0349
+0.63%
$ 2.09 million $ 250,277
Dec 9, 9 AM $ 0.0348
-1.33%
$ 2.09 million $ 250,284
Dec 9, 8 AM $ 0.0353
+0.26%
$ 2.12 million $ 250,324
Dec 9, 7 AM $ 0.0352
+1.08%
$ 2.11 million $ 250,383
Dec 9, 6 AM $ 0.0348
+0.88%
$ 2.09 million $ 250,404
Dec 9, 5 AM $ 0.0342
-0.14%
$ 2.05 million $ 250,382
Dec 9, 4 AM $ 0.0343
-2.11%
$ 2.06 million $ 250,344
Dec 9, 3 AM $ 0.0349
+2.53%
$ 2.09 million $ 249,707
Dec 9, 2 AM $ 0.0342
-0.33%
$ 2.05 million $ 249,706
Dec 9, 1 AM $ 0.0343
-0.44%
$ 2.06 million $ 250,091
Dec 9, 12 AM $ 0.0345
-0.22%
$ 2.07 million $ 143,860
Dec 8, 11 PM $ 0.0346
-0.85%
$ 2.08 million $ 68,208
Dec 8, 10 PM $ 0.0348
-1.65%
$ 2.09 million $ 156,572
Dec 8, 9 PM $ 0.0354
+1.16%
$ 2.12 million $ 175,011
Dec 8, 8 PM $ 0.035
+0.19%
$ 2.1 million $ 175,040
Dec 8, 7 PM $ 0.035
+0.53%
$ 2.1 million $ 175,086
Dec 8, 6 PM $ 0.0348
-0.75%
$ 2.09 million $ 175,081