GRAB Historical Data

GRAB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0349
+0.42%
$ 2.09 million $ 175,008
Dec 8, 4 PM $ 0.0347
+0.12%
$ 2.08 million $ 175,057
Dec 8, 3 PM $ 0.035
+1.51%
$ 2.1 million $ 175,131
Dec 8, 2 PM $ 0.0348
-0.14%
$ 2.09 million $ 175,301
Dec 8, 1 PM $ 0.0349
+0.34%
$ 2.09 million $ 175,222
Dec 8, 12 PM $ 0.0348
+1.82%
$ 2.09 million $ 175,141
Dec 8, 11 AM $ 0.0343
-0.53%
$ 2.06 million $ 175,031
Dec 8, 10 AM $ 0.0345
+0.02%
$ 2.07 million $ 174,978
Dec 8, 9 AM $ 0.0345
-1.15%
$ 2.07 million $ 174,987
Dec 8, 8 AM $ 0.0349
+1.17%
$ 2.09 million $ 174,954
Dec 8, 7 AM $ 0.0346
+0.27%
$ 2.07 million $ 174,975
Dec 8, 6 AM $ 0.0346
+0.34%
$ 2.08 million $ 174,925
Dec 8, 5 AM $ 0.0344
-0.07%
$ 2.07 million $ 174,936
Dec 8, 4 AM $ 0.0345
+0.14%
$ 2.07 million $ 174,922
Dec 8, 3 AM $ 0.0343
-0.52%
$ 2.06 million $ 175,122
Dec 8, 2 AM $ 0.0345
-2.03%
$ 2.07 million $ 175,164
Dec 8, 1 AM $ 0.0352
+0.25%
$ 2.11 million $ 198,267
Dec 8, 12 AM $ 0.0351
+0.08%
$ 2.11 million $ 273,366
Dec 7, 11 PM $ 0.0352
+1.52%
$ 2.11 million $ 306,143
Dec 7, 10 PM $ 0.0346
-0.22%
$ 2.08 million $ 193,854
Dec 7, 9 PM $ 0.0341
-3.31%
$ 2.05 million $ 175,056
Dec 7, 8 PM $ 0.0353
+0.01%
$ 2.12 million $ 175,018
Dec 7, 7 PM $ 0.0352
-0.41%
$ 2.11 million $ 174,991
Dec 7, 6 PM $ 0.0352
+0.16%
$ 2.11 million $ 174,937
Dec 7, 5 PM $ 0.035
-0.47%
$ 2.1 million $ 174,970
Dec 7, 4 PM $ 0.0348
-1.04%
$ 2.09 million $ 174,952
Dec 7, 3 PM $ 0.0352
+1.82%
$ 2.11 million $ 174,881
Dec 7, 2 PM $ 0.0346
+1.27%
$ 2.08 million $ 174,633
Dec 7, 1 PM $ 0.0343
-1.96%
$ 2.06 million $ 174,626
Dec 7, 12 PM $ 0.0349
+1.58%
$ 2.1 million $ 174,681
Dec 7, 11 AM $ 0.0344
-0.63%
$ 2.06 million $ 174,718
Dec 7, 10 AM $ 0.0346
+0.94%
$ 2.08 million $ 174,845
Dec 7, 9 AM $ 0.0343
-0.42%
$ 2.06 million $ 174,871
Dec 7, 8 AM $ 0.0345
+0.00%
$ 2.07 million $ 174,871
Dec 7, 7 AM $ 0.0345
-2.55%
$ 2.07 million $ 174,839
Dec 7, 6 AM $ 0.0353
+1.24%
$ 2.12 million $ 174,932
Dec 7, 5 AM $ 0.0349
+0.17%
$ 2.09 million $ 174,958
Dec 7, 4 AM $ 0.0348
-0.63%
$ 2.09 million $ 175,005
Dec 7, 3 AM $ 0.035
+0.25%
$ 2.1 million $ 174,809
Dec 7, 2 AM $ 0.035
+1.27%
$ 2.1 million $ 174,820
Dec 7, 1 AM $ 0.0347
-0.60%
$ 2.08 million $ 151,684
Dec 7, 12 AM $ 0.0349
+0.71%
$ 2.09 million $ 76,320
Dec 6, 11 PM $ 0.0346
+0.80%
$ 2.08 million $ 7,257
Dec 6, 10 PM $ 0.0344
-0.41%
$ 2.06 million $ 7,256
Dec 6, 9 PM $ 0.0345
-0.20%
$ 2.07 million $ 7,233
Dec 6, 8 PM $ 0.0345
+0.12%
$ 2.07 million $ 7,255
Dec 6, 7 PM $ 0.0343
-1.57%
$ 2.06 million $ 7,251
Dec 6, 6 PM $ 0.0348
-0.36%
$ 2.09 million $ 7,312
Dec 6, 5 PM $ 0.035
-0.18%
$ 2.1 million $ 7,431
Dec 6, 4 PM $ 0.035
+0.24%
$ 2.1 million $ 10,696