GRAB Historical Data

GRAB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.035
-1.41%
$ 2.1 million $ 10,832
Dec 6, 2 PM $ 0.0356
+1.59%
$ 2.13 million $ 10,940
Dec 6, 1 PM $ 0.035
+0.77%
$ 2.1 million $ 10,956
Dec 6, 12 PM $ 0.0348
-1.07%
$ 2.09 million $ 10,953
Dec 6, 11 AM $ 0.0352
+1.03%
$ 2.11 million $ 10,885
Dec 6, 10 AM $ 0.0348
+0.31%
$ 2.09 million $ 10,772
Dec 6, 9 AM $ 0.0347
+0.98%
$ 2.08 million $ 10,818
Dec 6, 8 AM $ 0.0343
+0.22%
$ 2.06 million $ 10,855
Dec 6, 7 AM $ 0.0343
-1.13%
$ 2.06 million $ 10,852
Dec 6, 6 AM $ 0.0347
+0.37%
$ 2.08 million $ 10,861
Dec 6, 5 AM $ 0.0347
+1.56%
$ 2.08 million $ 10,862
Dec 6, 4 AM $ 0.0342
-0.90%
$ 2.05 million $ 10,880
Dec 6, 3 AM $ 0.0345
+0.65%
$ 2.07 million $ 11,095
Dec 6, 2 AM $ 0.0343
-3.62%
$ 2.06 million $ 11,510
Dec 6, 1 AM $ 0.0356
-0.32%
$ 2.13 million $ 11,471
Dec 6, 12 AM $ 0.0355
-0.63%
$ 2.13 million $ 11,485
Dec 5, 11 PM $ 0.0359
+1.01%
$ 2.15 million $ 11,407
Dec 5, 10 PM $ 0.0357
+1.44%
$ 2.14 million $ 11,340
Dec 5, 9 PM $ 0.0352
+0.24%
$ 2.11 million $ 11,348
Dec 5, 8 PM $ 0.0349
-1.47%
$ 2.1 million $ 11,305
Dec 5, 7 PM $ 0.0355
+3.65%
$ 2.13 million $ 11,289
Dec 5, 6 PM $ 0.0346
-1.31%
$ 2.08 million $ 11,275
Dec 5, 5 PM $ 0.0351
-0.70%
$ 2.1 million $ 11,245
Dec 5, 4 PM $ 0.0352
+1.33%
$ 2.11 million $ 8,023
Dec 5, 3 PM $ 0.0351
-1.73%
$ 2.11 million $ 7,918
Dec 5, 2 PM $ 0.0356
+0.30%
$ 2.13 million $ 7,907
Dec 5, 1 PM $ 0.0356
+0.95%
$ 2.14 million $ 7,925
Dec 5, 12 PM $ 0.0353
-0.29%
$ 2.12 million $ 7,943
Dec 5, 11 AM $ 0.0355
+0.42%
$ 2.13 million $ 8,057
Dec 5, 10 AM $ 0.0355
+1.22%
$ 2.13 million $ 8,027
Dec 5, 9 AM $ 0.0351
-1.03%
$ 2.1 million $ 7,988
Dec 5, 8 AM $ 0.0354
-1.44%
$ 2.13 million $ 8,348
Dec 5, 7 AM $ 0.036
+0.51%
$ 2.16 million $ 8,277
Dec 5, 6 AM $ 0.0358
+0.60%
$ 2.15 million $ 8,191
Dec 5, 5 AM $ 0.0353
-1.49%
$ 2.12 million $ 8,182
Dec 5, 4 AM $ 0.0358
+2.70%
$ 2.13 million $ 8,109
Dec 5, 3 AM $ 0.0347
-2.24%
$ 2.08 million $ 7,921
Dec 5, 2 AM $ 0.0355
+0.82%
$ 2.13 million $ 7,845
Dec 5, 1 AM $ 0.0355
+0.87%
$ 2.13 million $ 8,190
Dec 5, 12 AM $ 0.0351
+0.30%
$ 2.11 million $ 8,191
Dec 4, 11 PM $ 0.0349
-0.72%
$ 2.09 million $ 8,303
Dec 4, 10 PM $ 0.0353
+0.84%
$ 2.12 million $ 8,335
Dec 4, 9 PM $ 0.0349
-2.07%
$ 2.11 million $ 8,371
Dec 4, 8 PM $ 0.0359
+0.93%
$ 2.15 million $ 8,405
Dec 4, 7 PM $ 0.0354
+2.02%
$ 2.13 million $ 8,418
Dec 4, 6 PM $ 0.0347
-0.45%
$ 2.08 million $ 8,357
Dec 4, 5 PM $ 0.0349
-0.33%
$ 2.09 million $ 8,291
Dec 4, 4 PM $ 0.035
-1.75%
$ 2.1 million $ 8,218
Dec 4, 3 PM $ 0.0356
+1.49%
$ 2.14 million $ 8,410
Dec 4, 2 PM $ 0.0351
-0.15%
$ 2.11 million $ 8,593