GRAB Historical Data

GRAB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0351
-0.82%
$ 2.11 million $ 8,738
Dec 4, 12 PM $ 0.0356
-0.18%
$ 2.13 million $ 9,027
Dec 4, 11 AM $ 0.0355
-1.06%
$ 2.13 million $ 9,101
Dec 4, 10 AM $ 0.0359
-0.81%
$ 2.15 million $ 9,148
Dec 4, 9 AM $ 0.0361
+0.38%
$ 2.17 million $ 9,127
Dec 4, 8 AM $ 0.0358
-1.04%
$ 2.15 million $ 8,797
Dec 4, 7 AM $ 0.036
+0.93%
$ 2.16 million $ 8,923
Dec 4, 6 AM $ 0.0358
+0.87%
$ 2.15 million $ 9,076
Dec 4, 5 AM $ 0.0356
-0.90%
$ 2.13 million $ 9,268
Dec 4, 4 AM $ 0.0359
-0.82%
$ 2.16 million $ 9,280
Dec 4, 3 AM $ 0.0362
-1.17%
$ 2.17 million $ 9,255
Dec 4, 2 AM $ 0.0367
+2.19%
$ 2.2 million $ 8,887
Dec 4, 1 AM $ 0.0358
-1.19%
$ 2.15 million $ 8,506
Dec 4, 12 AM $ 0.0364
-0.70%
$ 2.19 million $ 8,466
Dec 3, 11 PM $ 0.0365
+0.58%
$ 2.2 million $ 32,402
Dec 3, 10 PM $ 0.0362
-1.38%
$ 2.17 million $ 187,993
Dec 3, 9 PM $ 0.0368
+2.28%
$ 2.19 million $ 267,664
Dec 3, 8 PM $ 0.0359
-0.04%
$ 2.15 million $ 267,650
Dec 3, 7 PM $ 0.036
+0.88%
$ 2.16 million $ 267,627
Dec 3, 6 PM $ 0.0355
-1.37%
$ 2.13 million $ 267,667
Dec 3, 5 PM $ 0.036
+2.26%
$ 2.16 million $ 267,625
Dec 3, 4 PM $ 0.0355
-0.49%
$ 2.13 million $ 267,627
Dec 3, 3 PM $ 0.0356
-0.43%
$ 2.14 million $ 267,350
Dec 3, 2 PM $ 0.0356
-0.19%
$ 2.14 million $ 267,090
Dec 3, 1 PM $ 0.0365
+0.60%
$ 2.2 million $ 266,870
Dec 3, 12 PM $ 0.0363
+0.36%
$ 2.18 million $ 266,514
Dec 3, 11 AM $ 0.036
+1.41%
$ 2.16 million $ 266,351
Dec 3, 10 AM $ 0.0353
-0.74%
$ 2.13 million $ 266,351
Dec 3, 9 AM $ 0.0356
+1.01%
$ 2.13 million $ 266,400
Dec 3, 8 AM $ 0.0352
-0.78%
$ 2.11 million $ 266,374
Dec 3, 7 AM $ 0.0355
-0.72%
$ 2.13 million $ 266,307
Dec 3, 6 AM $ 0.0358
-2.01%
$ 2.15 million $ 266,233
Dec 3, 5 AM $ 0.0363
+0.13%
$ 2.19 million $ 266,074
Dec 3, 4 AM $ 0.0369
+1.98%
$ 2.22 million $ 266,058
Dec 3, 3 AM $ 0.0363
-0.25%
$ 2.18 million $ 266,050
Dec 3, 2 AM $ 0.0364
-0.81%
$ 2.17 million $ 266,068
Dec 3, 1 AM $ 0.0364
+1.91%
$ 2.18 million $ 266,102
Dec 3, 12 AM $ 0.0359
+0.35%
$ 2.15 million $ 266,530
Dec 2, 10 PM $ 0.0341
-0.02%
$ 2.05 million $ 7,183
Dec 2, 9 PM $ 0.034
+1.60%
$ 2.04 million $ 7,223
Dec 2, 8 PM $ 0.0335
-3.06%
$ 2.01 million $ 7,265
Dec 2, 7 PM $ 0.0345
+0.81%
$ 2.07 million $ 7,265
Dec 2, 6 PM $ 0.0342
-0.64%
$ 2.06 million $ 7,255
Dec 2, 5 PM $ 0.0345
-0.82%
$ 2.07 million $ 7,347
Dec 2, 4 PM $ 0.0347
+0.10%
$ 2.07 million $ 7,441
Dec 2, 3 PM $ 0.0347
+0.15%
$ 2.08 million $ 7,578
Dec 2, 2 PM $ 0.0346
-0.01%
$ 2.08 million $ 7,879
Dec 2, 1 PM $ 0.0347
+0.00%
$ 2.07 million $ 11,355
Dec 2, 12 PM $ 0.0347
+0.01%
$ 2.08 million $ 11,473
Dec 2, 11 AM $ 0.0346
+0.15%
$ 2.08 million $ 11,583