GRAB Historical Data

GRAB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0346
+2.54%
$ 2.08 million $ 11,542
Dec 2, 9 AM $ 0.0337
-0.09%
$ 2.02 million $ 11,550
Dec 2, 8 AM $ 0.0336
-0.81%
$ 2.02 million $ 11,564
Dec 2, 7 AM $ 0.0339
-0.60%
$ 2.03 million $ 11,591
Dec 2, 6 AM $ 0.0342
+1.15%
$ 2.05 million $ 11,560
Dec 2, 5 AM $ 0.0338
-0.14%
$ 2.03 million $ 11,603
Dec 2, 4 AM $ 0.0339
-0.26%
$ 2.03 million $ 11,876
Dec 2, 3 AM $ 0.0339
+0.30%
$ 2.03 million $ 11,942
Dec 2, 2 AM $ 0.0338
+0.40%
$ 2.02 million $ 12,097
Dec 2, 1 AM $ 0.0336
-2.04%
$ 2.02 million $ 12,264
Dec 2, 12 AM $ 0.0342
+0.69%
$ 2.04 million $ 12,167
Dec 1, 11 PM $ 0.034
-1.95%
$ 2.04 million $ 12,791
Dec 1, 10 PM $ 0.0347
+0.00%
$ 2.08 million $ 13,550
Dec 1, 9 PM $ 0.0345
+1.43%
$ 2.07 million $ 13,569
Dec 1, 8 PM $ 0.0341
-1.29%
$ 2.05 million $ 13,895
Dec 1, 7 PM $ 0.0342
-0.91%
$ 2.04 million $ 14,161
Dec 1, 6 PM $ 0.0342
-0.04%
$ 2.05 million $ 14,401
Dec 1, 5 PM $ 0.0343
+1.30%
$ 2.06 million $ 14,568
Dec 1, 4 PM $ 0.0337
-1.30%
$ 2.02 million $ 14,833
Dec 1, 3 PM $ 0.0343
+2.28%
$ 2.06 million $ 15,768
Dec 1, 2 PM $ 0.0335
-0.98%
$ 2.01 million $ 16,906
Dec 1, 1 PM $ 0.0338
-1.55%
$ 2.03 million $ 13,548
Dec 1, 12 PM $ 0.0341
+0.21%
$ 2.05 million $ 13,943
Dec 1, 11 AM $ 0.034
-1.54%
$ 2.05 million $ 14,854
Dec 1, 10 AM $ 0.0346
-0.39%
$ 2.07 million $ 14,886
Dec 1, 9 AM $ 0.0347
-0.55%
$ 2.08 million $ 15,592
Dec 1, 8 AM $ 0.0349
+1.38%
$ 2.08 million $ 15,555
Dec 1, 7 AM $ 0.0344
+0.88%
$ 2.06 million $ 15,402
Dec 1, 6 AM $ 0.0341
+0.34%
$ 2.05 million $ 15,276
Dec 1, 5 AM $ 0.0338
+1.55%
$ 2.03 million $ 15,106
Dec 1, 4 AM $ 0.0333
-1.32%
$ 2 million $ 14,843
Dec 1, 3 AM $ 0.0338
+1.78%
$ 2.03 million $ 14,738
Dec 1, 2 AM $ 0.0333
-0.78%
$ 2 million $ 14,708
Dec 1, 1 AM $ 0.0335
+0.83%
$ 2.01 million $ 14,868
Dec 1, 12 AM $ 0.0332
-0.11%
$ 1.99 million $ 14,500
Nov 30, 11 PM $ 0.0329
-1.47%
$ 1.97 million $ 13,840
Nov 30, 10 PM $ 0.0336
+1.25%
$ 2.01 million $ 13,016
Nov 30, 9 PM $ 0.0332
-2.28%
$ 1.99 million $ 20,267
Nov 30, 8 PM $ 0.034
+0.00%
$ 2.04 million $ 19,835
Nov 30, 7 PM $ 0.034
-0.03%
$ 2.04 million $ 19,505
Nov 30, 6 PM $ 0.034
-0.03%
$ 2.04 million $ 19,218
Nov 30, 5 PM $ 0.034
-2.88%
$ 2.04 million $ 18,917
Nov 30, 4 PM $ 0.035
+3.00%
$ 2.1 million $ 18,510
Nov 30, 10 AM $ 0.0271
+0.00%
$ 1.63 million $ 133,398
Nov 30, 9 AM $ 0.0272
+1.05%
$ 1.63 million $ 169,663
Nov 30, 8 AM $ 0.0269
+0.00%
$ 1.61 million $ 277,964
Nov 30, 7 AM $ 0.0269
+0.67%
$ 1.62 million $ 386,010
Nov 30, 6 AM $ 0.0268
+0.04%
$ 1.61 million $ 493,967
Nov 30, 5 AM $ 0.0267
-1.02%
$ 1.6 million $ 517,315
Nov 30, 4 AM $ 0.0269
-0.42%
$ 1.62 million $ 517,051