GRAB Historical Data

GRAB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.027
-0.97%
$ 1.62 million $ 516,821
Nov 30, 2 AM $ 0.0272
-0.58%
$ 1.63 million $ 516,384
Nov 30, 1 AM $ 0.0272
+0.55%
$ 1.64 million $ 515,737
Nov 30, 12 AM $ 0.0271
+0.14%
$ 1.62 million $ 515,500
Nov 29, 11 PM $ 0.0272
+1.18%
$ 1.63 million $ 542,806
Nov 29, 10 PM $ 0.0255
-2.06%
$ 1.53 million $ 673,388
Nov 29, 9 PM $ 0.0262
+0.24%
$ 1.57 million $ 673,737
Nov 29, 8 PM $ 0.0262
+1.06%
$ 1.57 million $ 673,736
Nov 29, 7 PM $ 0.0258
+0.02%
$ 1.55 million $ 673,712
Nov 29, 6 PM $ 0.0258
+0.65%
$ 1.55 million $ 673,658
Nov 29, 5 PM $ 0.0257
+0.27%
$ 1.54 million $ 673,652
Nov 29, 4 PM $ 0.0256
-0.78%
$ 1.53 million $ 673,628
Nov 29, 3 PM $ 0.0258
+2.09%
$ 1.55 million $ 673,621
Nov 29, 2 PM $ 0.0253
-0.56%
$ 1.52 million $ 673,605
Nov 29, 1 PM $ 0.0255
+1.73%
$ 1.54 million $ 673,512
Nov 29, 12 PM $ 0.0252
-1.07%
$ 1.51 million $ 673,506
Nov 29, 11 AM $ 0.0253
+0.39%
$ 1.52 million $ 673,012
Nov 29, 10 AM $ 0.0251
+0.12%
$ 1.51 million $ 626,184
Nov 29, 12 AM $ 0.0252
+0.06%
$ 1.51 million $ 170,352
Nov 28, 11 PM $ 0.0251
-1.21%
$ 1.51 million $ 143,561
Nov 28, 10 PM $ 0.0253
+4.55%
$ 1.52 million $ 36,042
Nov 28, 9 PM $ 0.0242
-1.22%
$ 1.45 million $ 4,912
Nov 28, 8 PM $ 0.0245
+2.06%
$ 1.47 million $ 4,936
Nov 28, 7 PM $ 0.0242
+1.61%
$ 1.45 million $ 4,912
Nov 28, 6 PM $ 0.0238
+1.12%
$ 1.43 million $ 4,944
Nov 28, 5 PM $ 0.0239
+2.09%
$ 1.43 million $ 4,930
Nov 28, 4 PM $ 0.0234
-0.13%
$ 1.41 million $ 4,901
Nov 28, 3 PM $ 0.0236
-4.03%
$ 1.42 million $ 4,884
Nov 28, 2 PM $ 0.0245
-3.32%
$ 1.47 million $ 4,896
Nov 28, 1 PM $ 0.0254
+3.56%
$ 1.52 million $ 5,011
Nov 28, 12 PM $ 0.0245
-1.34%
$ 1.47 million $ 5,049
Nov 28, 11 AM $ 0.0246
-1.63%
$ 1.47 million $ 5,028
Nov 28, 10 AM $ 0.025
+0.47%
$ 1.5 million $ 5,080
Nov 28, 9 AM $ 0.025
+1.35%
$ 1.5 million $ 5,099
Nov 28, 8 AM $ 0.0246
+4.36%
$ 1.48 million $ 5,097
Nov 28, 7 AM $ 0.0236
-1.14%
$ 1.42 million $ 5,116
Nov 28, 6 AM $ 0.0238
-1.23%
$ 1.43 million $ 5,167
Nov 28, 5 AM $ 0.0243
+1.15%
$ 1.46 million $ 5,510
Nov 28, 4 AM $ 0.0241
+0.90%
$ 1.45 million $ 5,512
Nov 28, 3 AM $ 0.0239
+0.37%
$ 1.43 million $ 5,702
Nov 28, 2 AM $ 0.0238
+0.28%
$ 1.42 million $ 5,725
Nov 28, 1 AM $ 0.0236
-1.16%
$ 1.42 million $ 5,784
Nov 28, 12 AM $ 0.0239
+0.46%
$ 1.43 million $ 5,790
Nov 27, 11 PM $ 0.0238
+0.20%
$ 1.43 million $ 5,901
Nov 27, 10 PM $ 0.0238
-2.41%
$ 1.42 million $ 6,002
Nov 27, 9 PM $ 0.0247
+0.86%
$ 1.48 million $ 5,984
Nov 27, 8 PM $ 0.0247
-0.41%
$ 1.48 million $ 5,924
Nov 27, 7 PM $ 0.0247
-0.65%
$ 1.49 million $ 5,924
Nov 27, 6 PM $ 0.0249
+2.78%
$ 1.5 million $ 5,955
Nov 27, 5 PM $ 0.0242
-1.03%
$ 1.45 million $ 6,083