Coinranking
GRAB Historical Data
GRAB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $0.0747 | +1.50% | ||
| Aug 1, 2025 | $0.0701 | -7.91% | ||
| Jul 31, 2025 | $0.0758 | -2.93% | ||
| Jul 30, 2025 | $0.0782 | +14.74% | ||
| Jul 29, 2025 | $0.0673 | +12.67% | ||
| Jul 28, 2025 | $0.0577 | +14.18% | ||
| Jul 27, 2025 | $0.0505 | +11.65% | ||
| Jul 26, 2025 | $0.0451 | +6.65% | ||
| Jul 25, 2025 | $0.0422 | -17.54% | ||
| Jul 24, 2025 | $0.0512 | -6.85% | ||
| Jul 23, 2025 | $0.055 | -4.32% | ||
| Jul 22, 2025 | $0.0577 | +5.87% | ||
| Jul 21, 2025 | $0.0541 | -1.39% | ||
| Jul 20, 2025 | $0.0555 | -7.99% | ||
| Jul 19, 2025 | $0.0602 | +7.73% | ||
| Jul 18, 2025 | $0.0582 | +2.07% | ||
| Jul 17, 2025 | $0.055 | -11.37% | ||
| Jul 16, 2025 | $0.0621 | -6.19% | ||
| Jul 15, 2025 | $0.0661 | +8.33% | ||
| Jul 14, 2025 | $0.061 | -2.18% | ||
| Jul 13, 2025 | $0.0667 | +3.29% | ||
| Jul 12, 2025 | $0.0646 | -9.13% | ||
| Jul 11, 2025 | $0.0712 | +0.22% | ||
| Jul 10, 2025 | $0.0708 | +3.25% | ||
| Jul 9, 2025 | $0.0708 | -6.05% | ||
| Jul 8, 2025 | $0.0745 | +0.87% | ||
| Jul 7, 2025 | $0.0737 | -2.32% | ||
| Jul 6, 2025 | $0.0755 | -7.21% | ||
| Jul 5, 2025 | $0.0813 | +3.42% | ||
| Jul 4, 2025 | $0.0787 | -6.09% | ||
| Jul 3, 2025 | $0.0836 | +7.58% | ||
| Jul 2, 2025 | $0.0775 | +6.49% | ||
| Jul 1, 2025 | $0.0726 | +11.63% | ||
| Jun 30, 2025 | $0.0671 | +21.98% | ||
| Jun 29, 2025 | $0.0813 | -4.61% | ||
| Jun 28, 2025 | $0.0852 | +12.90% | ||
| Jun 27, 2025 | $0.0801 | +0.89% | ||
| Jun 26, 2025 | $0.0794 | +6.21% | ||
| Jun 25, 2025 | $0.0744 | +3.27% | ||
| Jun 24, 2025 | $0.072 | -8.04% | ||
| Jun 23, 2025 | $0.0745 | -9.00% | ||
| Jun 22, 2025 | $0.082 | +5.11% | ||
| Jun 21, 2025 | $0.078 | -11.05% | ||
| Jun 20, 2025 | $0.0876 | -4.57% | ||
| Jun 19, 2025 | $0.0919 | -2.23% | ||
| Jun 18, 2025 | $0.0938 | -3.07% | ||
| Jun 17, 2025 | $0.0971 | +2.71% | ||
| Jun 16, 2025 | $0.0946 | -2.70% | ||
| Jun 15, 2025 | $0.0971 | -0.28% | ||
| Jun 14, 2025 | $0.0975 | -1.19% | ||