Coinranking
GRAB Historical Data
GRAB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $0.00305 | -0.88% | ||
| Mar 28, 1 AM | $0.00307 | +0.43% | ||
| Mar 28, 12 AM | $0.00306 | +0.46% | ||
| Mar 27, 11 PM | $0.00304 | +0.70% | ||
| Mar 27, 10 PM | $0.00303 | +0.30% | ||
| Mar 27, 9 PM | $0.00303 | -0.62% | ||
| Mar 27, 8 PM | $0.00304 | -0.07% | ||
| Mar 27, 7 PM | $0.00304 | +0.36% | ||
| Mar 27, 6 PM | $0.00303 | +0.66% | ||
| Mar 27, 5 PM | $0.00301 | -0.56% | ||
| Mar 27, 4 PM | $0.00304 | -0.65% | ||
| Mar 27, 3 PM | $0.00308 | +1.52% | ||
| Mar 27, 2 PM | $0.00302 | +3.28% | ||
| Mar 27, 1 PM | $0.00291 | -1.09% | ||
| Mar 27, 12 PM | $0.00295 | -1.04% | ||
| Mar 27, 11 AM | $0.00299 | +1.94% | ||
| Mar 27, 10 AM | $0.00293 | -0.03% | ||
| Mar 27, 9 AM | $0.00294 | -0.68% | ||
| Mar 27, 8 AM | $0.00296 | -2.70% | ||
| Mar 27, 7 AM | $0.00305 | +0.89% | ||
| Mar 27, 6 AM | $0.00302 | +0.20% | ||
| Mar 27, 5 AM | $0.00301 | +1.24% | ||
| Mar 27, 4 AM | $0.00299 | -1.16% | ||
| Mar 27, 3 AM | $0.00302 | -0.95% | ||
| Mar 27, 2 AM | $0.00305 | -0.97% | ||
| Mar 27, 1 AM | $0.00307 | +0.95% | ||
| Mar 27, 12 AM | $0.00303 | +0.33% | ||
| Mar 26, 11 PM | $0.00301 | -0.63% | ||
| Mar 26, 10 PM | $0.00303 | -0.69% | ||
| Mar 26, 9 PM | $0.00306 | +0.92% | ||
| Mar 26, 8 PM | $0.00303 | +2.33% | ||
| Mar 26, 7 PM | $0.00297 | +0.81% | ||
| Mar 26, 6 PM | $0.00295 | -0.40% | ||
| Mar 26, 5 PM | $0.00292 | -0.98% | ||
| Mar 26, 4 PM | $0.00294 | -0.44% | ||
| Mar 26, 3 PM | $0.00297 | -1.26% | ||
| Mar 26, 2 PM | $0.00301 | -0.79% | ||
| Mar 26, 1 PM | $0.00303 | +0.93% | ||
| Mar 26, 12 PM | $0.003 | +0.50% | ||
| Mar 26, 11 AM | $0.00299 | +1.19% | ||
| Mar 26, 10 AM | $0.00294 | -0.71% | ||
| Mar 26, 9 AM | $0.00296 | +0.78% | ||
| Mar 26, 8 AM | $0.00295 | -0.61% | ||
| Mar 26, 7 AM | $0.00296 | -0.40% | ||
| Mar 26, 6 AM | $0.00297 | +0.03% | ||
| Mar 26, 5 AM | $0.00293 | -0.07% | ||
| Mar 26, 4 AM | $0.00293 | -0.68% | ||
| Mar 26, 3 AM | $0.00295 | +0.37% | ||
| Mar 26, 2 AM | $0.00294 | -2.91% | ||
| Mar 26, 1 AM | $0.00302 | -0.13% | ||