GRAB Historical Data

GRAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00307
+0.43%
$ 184,080 $ 918
Mar 28, 12 AM $ 0.00306
+0.46%
$ 183,480 $ 833
Mar 27, 11 PM $ 0.00304
+0.70%
$ 182,280 $ 848
Mar 27, 10 PM $ 0.00303
+0.30%
$ 182,040 $ 836
Mar 27, 9 PM $ 0.00303
-0.62%
$ 181,800 $ 847
Mar 27, 8 PM $ 0.00304
-0.07%
$ 182,280 $ 854
Mar 27, 7 PM $ 0.00304
+0.36%
$ 182,520 $ 883
Mar 27, 6 PM $ 0.00303
+0.66%
$ 181,920 $ 886
Mar 27, 5 PM $ 0.00301
-0.56%
$ 180,900 $ 894
Mar 27, 4 PM $ 0.00304
-0.65%
$ 182,460 $ 906
Mar 27, 3 PM $ 0.00308
+1.52%
$ 184,620 $ 882
Mar 27, 2 PM $ 0.00302
+3.28%
$ 181,500 $ 859
Mar 27, 1 PM $ 0.00291
-1.09%
$ 174,840 $ 843
Mar 27, 12 PM $ 0.00295
-1.04%
$ 176,760 $ 806
Mar 27, 11 AM $ 0.00299
+1.94%
$ 179,400 $ 801
Mar 27, 10 AM $ 0.00293
-0.03%
$ 175,980 $ 813
Mar 27, 9 AM $ 0.00294
-0.68%
$ 176,340 $ 772
Mar 27, 8 AM $ 0.00296
-2.70%
$ 177,600 $ 769
Mar 27, 7 AM $ 0.00305
+0.89%
$ 183,240 $ 733
Mar 27, 6 AM $ 0.00302
+0.20%
$ 181,380 $ 743
Mar 27, 5 AM $ 0.00301
+1.24%
$ 180,900 $ 758
Mar 27, 4 AM $ 0.00299
-1.16%
$ 179,160 $ 788
Mar 27, 3 AM $ 0.00302
-0.95%
$ 181,260 $ 812
Mar 27, 2 AM $ 0.00305
-0.97%
$ 182,940 $ 820
Mar 27, 1 AM $ 0.00307
+0.95%
$ 184,020 $ 837
Mar 27, 12 AM $ 0.00303
+0.33%
$ 181,680 $ 826
Mar 26, 11 PM $ 0.00301
-0.63%
$ 180,840 $ 837
Mar 26, 10 PM $ 0.00303
-0.69%
$ 181,980 $ 881
Mar 26, 9 PM $ 0.00306
+0.92%
$ 183,420 $ 874
Mar 26, 8 PM $ 0.00303
+2.33%
$ 181,920 $ 872
Mar 26, 7 PM $ 0.00297
+0.81%
$ 178,260 $ 838
Mar 26, 6 PM $ 0.00295
-0.40%
$ 177,240 $ 858
Mar 26, 5 PM $ 0.00292
-0.98%
$ 175,260 $ 831
Mar 26, 4 PM $ 0.00294
-0.44%
$ 176,280 $ 830
Mar 26, 3 PM $ 0.00297
-1.26%
$ 178,140 $ 860
Mar 26, 2 PM $ 0.00301
-0.79%
$ 180,480 $ 881
Mar 26, 1 PM $ 0.00303
+0.93%
$ 181,860 $ 872
Mar 26, 12 PM $ 0.003
+0.50%
$ 180,240 $ 837
Mar 26, 11 AM $ 0.00299
+1.19%
$ 179,220 $ 817
Mar 26, 10 AM $ 0.00294
-0.71%
$ 176,580 $ 766
Mar 26, 9 AM $ 0.00296
+0.78%
$ 177,660 $ 741
Mar 26, 8 AM $ 0.00295
-0.61%
$ 177,000 $ 715
Mar 26, 7 AM $ 0.00296
-0.40%
$ 177,900 $ 699
Mar 26, 6 AM $ 0.00297
+0.03%
$ 178,260 $ 665
Mar 26, 5 AM $ 0.00293
-0.07%
$ 175,740 $ 621
Mar 26, 4 AM $ 0.00293
-0.68%
$ 175,860 $ 698
Mar 26, 3 AM $ 0.00295
+0.37%
$ 176,880 $ 663
Mar 26, 2 AM $ 0.00294
-2.91%
$ 176,220 $ 665
Mar 26, 1 AM $ 0.00302
-0.13%
$ 181,500 $ 1,014
Mar 26, 12 AM $ 0.00301
-0.07%
$ 180,900 $ 1,010