GRAB Historical Data

GRAB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0244
-0.20%
$ 1.46 million $ 9,110
Nov 27, 3 PM $ 0.0245
+1.58%
$ 1.47 million $ 9,177
Nov 27, 2 PM $ 0.0241
+1.02%
$ 1.44 million $ 9,227
Nov 27, 1 PM $ 0.0238
-0.35%
$ 1.43 million $ 9,164
Nov 27, 12 PM $ 0.0239
-1.78%
$ 1.43 million $ 9,294
Nov 27, 11 AM $ 0.0244
-0.56%
$ 1.47 million $ 10,137
Nov 27, 10 AM $ 0.0245
+0.82%
$ 1.47 million $ 10,192
Nov 27, 9 AM $ 0.0243
-1.41%
$ 1.46 million $ 13,025
Nov 27, 8 AM $ 0.0247
-2.11%
$ 1.48 million $ 12,949
Nov 27, 7 AM $ 0.0254
+0.02%
$ 1.52 million $ 12,761
Nov 27, 6 AM $ 0.0254
+2.16%
$ 1.53 million $ 12,533
Nov 27, 5 AM $ 0.0248
-0.47%
$ 1.49 million $ 11,992
Nov 27, 4 AM $ 0.0249
-0.86%
$ 1.5 million $ 11,961
Nov 27, 3 AM $ 0.0251
+0.00%
$ 1.5 million $ 11,572
Nov 27, 2 AM $ 0.0251
-1.72%
$ 1.5 million $ 11,264
Nov 27, 1 AM $ 0.0254
-0.63%
$ 1.52 million $ 11,034
Nov 27, 12 AM $ 0.0253
+0.98%
$ 1.52 million $ 10,855
Nov 26, 11 PM $ 0.0251
-0.07%
$ 1.51 million $ 10,589
Nov 26, 10 PM $ 0.0252
+0.28%
$ 1.51 million $ 10,325
Nov 26, 9 PM $ 0.0251
+0.03%
$ 1.5 million $ 10,117
Nov 26, 8 PM $ 0.025
+0.28%
$ 1.5 million $ 9,956
Nov 26, 7 PM $ 0.0253
+0.40%
$ 1.52 million $ 9,786
Nov 26, 6 PM $ 0.0255
+0.70%
$ 1.53 million $ 9,544
Nov 26, 5 PM $ 0.0248
+2.68%
$ 1.49 million $ 6,416
Nov 26, 4 PM $ 0.0239
+1.74%
$ 1.44 million $ 6,217
Nov 26, 10 AM $ 0.0164
+0.00%
$ 983,220 $ 1,845
Nov 26, 9 AM $ 0.0164
-0.33%
$ 983,220 $ 1,832
Nov 26, 8 AM $ 0.0164
-0.43%
$ 987,180 $ 1,881
Nov 26, 5 AM $ 0.0159
+0.00%
$ 954,000 $ 5,175
Nov 26, 4 AM $ 0.0159
+0.00%
$ 954,000 $ 6,643
Nov 26, 3 AM $ 0.0159
+0.00%
$ 954,000 $ 6,988
Nov 26, 2 AM $ 0.0159
+0.00%
$ 954,000 $ 6,988
Nov 26, 1 AM $ 0.0159
+0.01%
$ 954,000 $ 6,988
Nov 25, 11 PM $ 0.0159
+0.00%
$ 953,940 $ 6,926
Nov 25, 10 PM $ 0.0159
+0.00%
$ 953,940 $ 6,926
Nov 25, 9 PM $ 0.0159
+0.00%
$ 953,940 $ 6,926
Nov 25, 8 PM $ 0.0159
+0.00%
$ 953,940 $ 6,926
Nov 25, 7 PM $ 0.0159
+0.00%
$ 953,940 $ 6,926
Nov 25, 5 PM $ 0.0145
-3.20%
$ 871,200 $ 6,814
Nov 25, 4 PM $ 0.015
+0.00%
$ 900,000 $ 6,718
Nov 25, 3 PM $ 0.015
+0.00%
$ 900,000 $ 6,718
Nov 25, 2 PM $ 0.015
+0.00%
$ 900,000 $ 6,769
Nov 25, 1 PM $ 0.0159
+0.00%
$ 954,000 $ 6,764
Nov 25, 12 PM $ 0.0159
-0.62%
$ 954,000 $ 6,764
Nov 25, 6 AM $ 0.022
+0.00%
$ 1.32 million $ 3,048
Nov 25, 5 AM $ 0.022
+0.92%
$ 1.32 million $ 3,049
Nov 25, 4 AM $ 0.0218
-0.86%
$ 1.31 million $ 1,461
Nov 25, 3 AM $ 0.022
+0.00%
$ 1.32 million $ 1,117
Nov 25, 2 AM $ 0.022
+0.00%
$ 1.32 million $ 1,203
Nov 25, 1 AM $ 0.022
-0.06%
$ 1.32 million $ 1,203