GRAB Historical Data

GRAB Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.022
+0.00%
$ 1.32 million $ 1,276
Nov 24, 11 PM $ 0.022
+0.00%
$ 1.32 million $ 1,321
Nov 24, 10 PM $ 0.022
+0.00%
$ 1.32 million $ 1,321
Nov 24, 9 PM $ 0.022
+0.00%
$ 1.32 million $ 1,321
Nov 24, 8 PM $ 0.022
+0.00%
$ 1.32 million $ 1,332
Nov 24, 7 PM $ 0.022
+0.00%
$ 1.32 million $ 1,332
Nov 24, 6 PM $ 0.022
+0.00%
$ 1.32 million $ 1,428
Nov 24, 5 PM $ 0.022
+0.00%
$ 1.32 million $ 1,428
Nov 24, 4 PM $ 0.022
+0.00%
$ 1.32 million $ 1,428
Nov 24, 3 PM $ 0.022
+0.00%
$ 1.32 million $ 1,428
Nov 24, 9 AM $ 0.022
+0.00%
$ 1.32 million $ 848
Nov 24, 8 AM $ 0.022
+0.00%
$ 1.32 million $ 848
Nov 24, 7 AM $ 0.022
+0.00%
$ 1.32 million $ 782
Nov 24, 6 AM $ 0.022
+0.00%
$ 1.32 million $ 782
Nov 24, 5 AM $ 0.022
+0.00%
$ 1.32 million $ 727
Nov 24, 12 AM $ 0.0259
+0.00%
$ 1.55 million $ 25,316
Nov 23, 11 PM $ 0.0259
+0.00%
$ 1.55 million $ 52,064
Nov 23, 9 PM $ 0.0224
+0.00%
$ 1.34 million $ 52,053
Nov 23, 8 PM $ 0.0224
+0.00%
$ 1.34 million $ 52,053
Nov 23, 7 PM $ 0.0224
-0.72%
$ 1.34 million $ 52,053
Nov 23, 6 PM $ 0.0226
+0.00%
$ 1.35 million $ 51,957
Nov 23, 5 PM $ 0.0226
+0.00%
$ 1.35 million $ 51,957
Nov 23, 4 PM $ 0.0226
+0.00%
$ 1.35 million $ 51,987
Nov 23, 3 PM $ 0.0226
+0.00%
$ 1.35 million $ 52,294
Nov 23, 2 PM $ 0.0226
+1.53%
$ 1.35 million $ 52,480
Nov 23, 1 PM $ 0.0222
+0.00%
$ 1.33 million $ 52,599
Nov 23, 12 PM $ 0.0222
+0.00%
$ 1.33 million $ 52,984
Nov 23, 11 AM $ 0.0222
+0.07%
$ 1.33 million $ 53,173
Nov 23, 10 AM $ 0.0222
+0.00%
$ 1.33 million $ 53,793
Nov 23, 9 AM $ 0.0222
+0.00%
$ 1.33 million $ 54,007
Nov 23, 8 AM $ 0.0222
+0.00%
$ 1.33 million $ 54,355
Nov 23, 7 AM $ 0.0222
+0.00%
$ 1.33 million $ 54,708
Nov 23, 6 AM $ 0.0222
-1.65%
$ 1.33 million $ 55,098
Nov 23, 5 AM $ 0.0226
+1.63%
$ 1.35 million $ 55,264
Nov 23, 4 AM $ 0.0222
+0.05%
$ 1.33 million $ 44,057
Nov 23, 3 AM $ 0.0222
+0.00%
$ 1.33 million $ 30,707
Nov 23, 2 AM $ 0.0222
+0.00%
$ 1.33 million $ 31,311
Nov 23, 1 AM $ 0.0222
-6.82%
$ 1.33 million $ 31,576
Nov 23, 12 AM $ 0.0238
-1.57%
$ 1.43 million $ 76,020
Nov 22, 11 PM $ 0.0242
+0.00%
$ 1.45 million $ 161,175
Nov 22, 10 PM $ 0.0242
+0.00%
$ 1.45 million $ 196,071
Nov 22, 9 PM $ 0.0242
+0.00%
$ 1.45 million $ 196,345
Nov 22, 8 PM $ 0.0242
+0.00%
$ 1.45 million $ 196,625
Nov 22, 7 PM $ 0.0242
+0.00%
$ 1.45 million $ 196,853
Nov 22, 6 PM $ 0.0242
+0.00%
$ 1.45 million $ 197,195
Nov 22, 5 PM $ 0.0242
-0.03%
$ 1.45 million $ 197,423
Nov 22, 4 PM $ 0.0242
-0.01%
$ 1.45 million $ 197,626
Nov 22, 3 PM $ 0.0242
+0.00%
$ 1.45 million $ 197,614
Nov 22, 2 PM $ 0.0242
+0.80%
$ 1.45 million $ 197,678
Nov 22, 1 PM $ 0.024
+0.92%
$ 1.44 million $ 197,708