GRAB Historical Data

GRAB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.024
-1.03%
$ 1.44 million $ 197,322
Nov 22, 11 AM $ 0.0242
+1.55%
$ 1.45 million $ 197,135
Nov 22, 10 AM $ 0.0238
-1.03%
$ 1.42 million $ 196,497
Nov 22, 9 AM $ 0.024
-0.50%
$ 1.44 million $ 196,572
Nov 22, 8 AM $ 0.0241
-1.55%
$ 1.45 million $ 196,630
Nov 22, 7 AM $ 0.0246
-0.02%
$ 1.47 million $ 199,045
Nov 22, 6 AM $ 0.0246
+2.13%
$ 1.48 million $ 198,992
Nov 22, 5 AM $ 0.0241
+0.00%
$ 1.45 million $ 199,044
Nov 22, 4 AM $ 0.0241
-0.79%
$ 1.45 million $ 199,184
Nov 22, 3 AM $ 0.0243
-0.68%
$ 1.46 million $ 199,255
Nov 22, 2 AM $ 0.0237
-6.88%
$ 1.42 million $ 198,861
Nov 22, 1 AM $ 0.0261
+0.03%
$ 1.57 million $ 238,887
Nov 22, 12 AM $ 0.0259
-2.08%
$ 1.56 million $ 244,463
Nov 21, 11 PM $ 0.0264
+3.50%
$ 1.58 million $ 249,608
Nov 21, 10 PM $ 0.0253
-4.83%
$ 1.52 million $ 268,739
Nov 21, 9 PM $ 0.0263
+2.04%
$ 1.59 million $ 268,887
Nov 21, 8 PM $ 0.0258
-1.24%
$ 1.55 million $ 268,868
Nov 21, 7 PM $ 0.0261
-1.13%
$ 1.56 million $ 268,937
Nov 21, 6 PM $ 0.0263
+2.30%
$ 1.58 million $ 269,225
Nov 21, 5 PM $ 0.026
-2.74%
$ 1.56 million $ 269,305
Nov 21, 4 PM $ 0.0268
+4.35%
$ 1.61 million $ 269,346
Nov 21, 3 PM $ 0.0256
-3.02%
$ 1.56 million $ 269,380
Nov 21, 2 PM $ 0.0268
-1.33%
$ 1.6 million $ 269,385
Nov 21, 1 PM $ 0.0271
+0.00%
$ 1.63 million $ 269,436
Nov 21, 12 PM $ 0.0271
+0.00%
$ 1.63 million $ 269,756
Nov 21, 11 AM $ 0.0271
+0.00%
$ 1.63 million $ 270,011
Nov 21, 10 AM $ 0.0271
+0.11%
$ 1.63 million $ 270,217
Nov 21, 9 AM $ 0.0272
-2.08%
$ 1.63 million $ 270,709
Nov 21, 8 AM $ 0.0277
-0.30%
$ 1.66 million $ 270,744
Nov 21, 7 AM $ 0.028
+2.10%
$ 1.68 million $ 268,222
Nov 21, 6 AM $ 0.0274
+0.58%
$ 1.65 million $ 268,140
Nov 21, 5 AM $ 0.0273
-2.36%
$ 1.64 million $ 268,167
Nov 21, 4 AM $ 0.0279
+1.41%
$ 1.68 million $ 268,152
Nov 21, 3 AM $ 0.0276
+1.30%
$ 1.66 million $ 268,208
Nov 21, 2 AM $ 0.0277
+0.05%
$ 1.66 million $ 268,165
Nov 21, 1 AM $ 0.0277
+0.78%
$ 1.66 million $ 267,899
Nov 21, 12 AM $ 0.0275
+0.84%
$ 1.65 million $ 174,793
Nov 20, 11 PM $ 0.0272
-6.53%
$ 1.64 million $ 120,697
Nov 20, 10 PM $ 0.0292
+0.64%
$ 1.75 million $ 69,818
Nov 20, 9 PM $ 0.029
+0.44%
$ 1.75 million $ 69,442
Nov 20, 8 PM $ 0.0287
-0.01%
$ 1.72 million $ 69,477
Nov 20, 7 PM $ 0.0291
+3.82%
$ 1.66 million $ 69,522
Nov 20, 6 PM $ 0.0281
-0.88%
$ 1.68 million $ 69,139
Nov 20, 5 PM $ 0.0283
+2.01%
$ 1.7 million $ 69,033
Nov 20, 4 PM $ 0.0277
-1.77%
$ 1.66 million $ 68,966
Nov 20, 3 PM $ 0.0286
-1.24%
$ 1.72 million $ 68,910
Nov 20, 2 PM $ 0.029
+2.26%
$ 1.74 million $ 68,907
Nov 20, 1 PM $ 0.0288
-1.14%
$ 1.73 million $ 68,901
Nov 20, 12 PM $ 0.0291
+1.51%
$ 1.75 million $ 68,960
Nov 20, 11 AM $ 0.0287
+0.45%
$ 1.72 million $ 68,706