GRAB Historical Data

GRAB Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0286
+1.42%
$ 1.72 million $ 68,544
Nov 20, 9 AM $ 0.0283
-0.07%
$ 1.7 million $ 67,761
Nov 20, 8 AM $ 0.0283
-0.28%
$ 1.7 million $ 67,329
Nov 20, 7 AM $ 0.0285
+1.91%
$ 1.71 million $ 67,253
Nov 20, 6 AM $ 0.0277
-2.78%
$ 1.66 million $ 66,997
Nov 20, 5 AM $ 0.0286
-2.61%
$ 1.72 million $ 67,395
Nov 20, 4 AM $ 0.0291
+0.65%
$ 1.75 million $ 67,433
Nov 20, 3 AM $ 0.029
+0.01%
$ 1.74 million $ 67,356
Nov 20, 2 AM $ 0.029
+0.00%
$ 1.74 million $ 67,413
Nov 20, 1 AM $ 0.029
+0.00%
$ 1.74 million $ 67,657
Nov 20, 12 AM $ 0.029
+0.89%
$ 1.74 million $ 106,928
Nov 19, 11 PM $ 0.0287
+0.00%
$ 1.72 million $ 163,227
Nov 19, 10 PM $ 0.0287
+0.00%
$ 1.72 million $ 220,872
Nov 19, 9 PM $ 0.0287
-0.26%
$ 1.72 million $ 221,027
Nov 19, 8 PM $ 0.0288
+1.66%
$ 1.73 million $ 220,952
Nov 19, 7 PM $ 0.0283
+0.85%
$ 1.7 million $ 220,797
Nov 19, 6 PM $ 0.0281
-0.34%
$ 1.69 million $ 220,757
Nov 19, 5 PM $ 0.0281
+0.66%
$ 1.69 million $ 220,789
Nov 19, 4 PM $ 0.0277
-1.86%
$ 1.66 million $ 220,824
Nov 19, 3 PM $ 0.0278
-2.25%
$ 1.67 million $ 220,970
Nov 19, 2 PM $ 0.0282
+0.79%
$ 1.69 million $ 220,959
Nov 19, 1 PM $ 0.028
+1.56%
$ 1.68 million $ 220,934
Nov 19, 12 PM $ 0.0276
+0.00%
$ 1.65 million $ 220,798
Nov 19, 11 AM $ 0.0276
+0.00%
$ 1.65 million $ 221,114
Nov 19, 10 AM $ 0.0276
+0.00%
$ 1.65 million $ 221,326
Nov 19, 9 AM $ 0.0276
+0.00%
$ 1.65 million $ 221,588
Nov 19, 8 AM $ 0.0276
-1.55%
$ 1.65 million $ 222,002
Nov 19, 7 AM $ 0.028
+0.00%
$ 1.68 million $ 222,067
Nov 19, 6 AM $ 0.028
+0.00%
$ 1.68 million $ 222,279
Nov 19, 5 AM $ 0.028
+0.36%
$ 1.68 million $ 221,868
Nov 19, 4 AM $ 0.0278
-0.88%
$ 1.67 million $ 221,798
Nov 19, 3 AM $ 0.0281
-2.77%
$ 1.69 million $ 221,838
Nov 19, 2 AM $ 0.0289
+4.02%
$ 1.73 million $ 221,808
Nov 19, 1 AM $ 0.0277
-1.17%
$ 1.66 million $ 221,959
Nov 19, 12 AM $ 0.0284
+1.13%
$ 1.69 million $ 295,024
Nov 18, 11 PM $ 0.0284
-0.42%
$ 1.7 million $ 296,882
Nov 18, 10 PM $ 0.0285
+1.87%
$ 1.71 million $ 296,756
Nov 18, 9 PM $ 0.028
-0.94%
$ 1.68 million $ 297,136
Nov 18, 8 PM $ 0.0282
-1.19%
$ 1.69 million $ 297,124
Nov 18, 7 PM $ 0.0284
-0.52%
$ 1.7 million $ 297,176
Nov 18, 6 PM $ 0.0287
-0.48%
$ 1.72 million $ 297,295
Nov 18, 5 PM $ 0.0286
-0.79%
$ 1.72 million $ 297,340
Nov 18, 4 PM $ 0.0288
+1.75%
$ 1.72 million $ 297,436
Nov 18, 3 PM $ 0.0285
+1.21%
$ 1.71 million $ 297,302
Nov 18, 2 PM $ 0.0283
+0.02%
$ 1.7 million $ 297,327
Nov 18, 1 PM $ 0.0282
-0.29%
$ 1.69 million $ 297,369
Nov 18, 12 PM $ 0.0284
+0.16%
$ 1.7 million $ 297,662
Nov 18, 11 AM $ 0.0283
-0.63%
$ 1.7 million $ 297,558
Nov 18, 10 AM $ 0.0286
-0.30%
$ 1.72 million $ 297,523
Nov 18, 9 AM $ 0.0287
-0.35%
$ 1.72 million $ 297,557