GRAB Historical Data

GRAB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0288
+0.70%
$ 1.73 million $ 297,145
Nov 18, 7 AM $ 0.0283
+0.50%
$ 1.7 million $ 297,208
Nov 18, 6 AM $ 0.0284
+1.04%
$ 1.71 million $ 297,782
Nov 18, 5 AM $ 0.0281
-1.44%
$ 1.69 million $ 297,808
Nov 18, 4 AM $ 0.0286
-1.02%
$ 1.72 million $ 297,769
Nov 18, 3 AM $ 0.0289
+3.00%
$ 1.73 million $ 297,790
Nov 18, 2 AM $ 0.0281
-2.45%
$ 1.68 million $ 297,931
Nov 18, 1 AM $ 0.0286
-1.09%
$ 1.72 million $ 297,747
Nov 18, 12 AM $ 0.0289
+0.80%
$ 1.74 million $ 182,128
Nov 17, 11 PM $ 0.0288
-4.12%
$ 1.72 million $ 117,191
Nov 17, 10 PM $ 0.03
+0.55%
$ 1.8 million $ 191,575
Nov 17, 9 PM $ 0.03
-0.11%
$ 1.8 million $ 201,281
Nov 17, 8 PM $ 0.0299
+3.04%
$ 1.8 million $ 201,382
Nov 17, 7 PM $ 0.0294
+1.26%
$ 1.76 million $ 201,384
Nov 17, 6 PM $ 0.0291
-0.13%
$ 1.76 million $ 201,295
Nov 17, 5 PM $ 0.0291
-2.22%
$ 1.74 million $ 201,336
Nov 17, 4 PM $ 0.0299
+3.34%
$ 1.79 million $ 201,240
Nov 17, 3 PM $ 0.0289
+0.01%
$ 1.73 million $ 201,168
Nov 17, 2 PM $ 0.0294
+0.97%
$ 1.77 million $ 201,157
Nov 17, 1 PM $ 0.0291
-2.71%
$ 1.73 million $ 201,069
Nov 17, 12 PM $ 0.0299
-0.36%
$ 1.79 million $ 200,810
Nov 17, 11 AM $ 0.03
-0.34%
$ 1.8 million $ 200,842
Nov 17, 10 AM $ 0.0302
-1.74%
$ 1.82 million $ 201,062
Nov 17, 9 AM $ 0.0307
+2.06%
$ 1.84 million $ 201,059
Nov 17, 8 AM $ 0.0301
-2.28%
$ 1.81 million $ 201,308
Nov 17, 7 AM $ 0.0308
+1.58%
$ 1.85 million $ 201,320
Nov 17, 6 AM $ 0.0304
+0.37%
$ 1.82 million $ 200,838
Nov 17, 5 AM $ 0.0303
+0.32%
$ 1.82 million $ 200,852
Nov 17, 4 AM $ 0.0302
-1.29%
$ 1.81 million $ 200,943
Nov 17, 3 AM $ 0.0306
-0.27%
$ 1.83 million $ 200,859
Nov 17, 2 AM $ 0.0305
+1.07%
$ 1.83 million $ 200,781
Nov 17, 1 AM $ 0.0301
-2.03%
$ 1.81 million $ 201,333
Nov 17, 12 AM $ 0.0307
+1.73%
$ 1.84 million $ 315,483
Nov 16, 11 PM $ 0.0302
+3.33%
$ 1.81 million $ 381,360
Nov 16, 10 PM $ 0.0295
+1.23%
$ 1.77 million $ 355,421
Nov 16, 9 PM $ 0.0293
+1.20%
$ 1.76 million $ 346,979
Nov 16, 8 PM $ 0.0292
+0.33%
$ 1.75 million $ 346,670
Nov 16, 7 PM $ 0.0289
-0.56%
$ 1.74 million $ 346,421
Nov 16, 6 PM $ 0.029
-0.57%
$ 1.74 million $ 346,511
Nov 16, 5 PM $ 0.029
+1.20%
$ 1.74 million $ 346,423
Nov 16, 4 PM $ 0.0289
+0.26%
$ 1.73 million $ 346,521
Nov 16, 3 PM $ 0.0288
-0.83%
$ 1.73 million $ 346,484
Nov 16, 2 PM $ 0.0291
+0.32%
$ 1.74 million $ 346,705
Nov 16, 1 PM $ 0.0289
-1.04%
$ 1.73 million $ 346,877
Nov 16, 12 PM $ 0.0293
+1.56%
$ 1.76 million $ 348,549
Nov 16, 11 AM $ 0.0289
-1.79%
$ 1.73 million $ 351,785
Nov 16, 10 AM $ 0.0293
-0.81%
$ 1.77 million $ 351,354
Nov 16, 9 AM $ 0.0296
-0.10%
$ 1.77 million $ 356,420
Nov 16, 8 AM $ 0.0297
-0.20%
$ 1.78 million $ 356,155
Nov 16, 7 AM $ 0.0298
+1.19%
$ 1.78 million $ 355,845