GRAB Historical Data

GRAB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0294
+0.26%
$ 1.77 million $ 355,539
Nov 16, 5 AM $ 0.0294
+0.59%
$ 1.76 million $ 355,570
Nov 16, 4 AM $ 0.029
-0.70%
$ 1.74 million $ 355,509
Nov 16, 3 AM $ 0.0292
-1.16%
$ 1.75 million $ 355,772
Nov 16, 2 AM $ 0.0296
+2.78%
$ 1.78 million $ 355,958
Nov 16, 1 AM $ 0.029
-0.60%
$ 1.74 million $ 355,603
Nov 15, 11 PM $ 0.0317
+0.00%
$ 1.9 million $ 234,648
Nov 15, 10 PM $ 0.0317
+10.09%
$ 1.9 million $ 234,693
Nov 15, 9 PM $ 0.0288
+0.00%
$ 1.73 million $ 234,993
Nov 15, 8 PM $ 0.0288
+0.00%
$ 1.73 million $ 235,314
Nov 15, 7 PM $ 0.0288
-1.68%
$ 1.73 million $ 235,647
Nov 15, 6 PM $ 0.0293
-0.23%
$ 1.76 million $ 235,630
Nov 15, 12 PM $ 0.0378
-2.68%
$ 2.27 million $ 231,963
Nov 15, 11 AM $ 0.0388
+0.00%
$ 2.33 million $ 231,554
Nov 15, 10 AM $ 0.0388
-0.07%
$ 2.33 million $ 231,918
Nov 15, 9 AM $ 0.0388
+0.00%
$ 2.33 million $ 227,032
Nov 15, 8 AM $ 0.0388
+0.00%
$ 2.33 million $ 227,462
Nov 15, 7 AM $ 0.0388
+0.00%
$ 2.33 million $ 227,848
Nov 15, 6 AM $ 0.0388
+0.04%
$ 2.33 million $ 228,104
Nov 15, 5 AM $ 0.0388
+0.77%
$ 2.33 million $ 228,109
Nov 15, 4 AM $ 0.0383
-0.98%
$ 2.3 million $ 228,723
Nov 15, 3 AM $ 0.0387
-0.06%
$ 2.32 million $ 228,697
Nov 15, 2 AM $ 0.0387
+1.78%
$ 2.32 million $ 228,587
Nov 15, 1 AM $ 0.038
-1.87%
$ 2.28 million $ 228,431
Nov 15, 12 AM $ 0.0384
+0.01%
$ 2.3 million $ 206,080
Nov 14, 11 PM $ 0.0384
+0.01%
$ 2.33 million $ 220,695
Nov 14, 10 PM $ 0.0384
-0.39%
$ 2.3 million $ 340,648
Nov 14, 9 PM $ 0.0385
+0.60%
$ 2.31 million $ 340,996
Nov 14, 8 PM $ 0.0384
-0.57%
$ 2.3 million $ 341,119
Nov 14, 7 PM $ 0.0387
+0.05%
$ 2.32 million $ 341,255
Nov 14, 6 PM $ 0.0385
+0.65%
$ 2.31 million $ 341,394
Nov 14, 5 PM $ 0.0382
-0.87%
$ 2.29 million $ 341,327
Nov 14, 4 PM $ 0.0387
+1.06%
$ 2.32 million $ 341,393
Nov 14, 3 PM $ 0.0384
-0.94%
$ 2.3 million $ 341,328
Nov 14, 2 PM $ 0.0389
-0.03%
$ 2.33 million $ 341,263
Nov 14, 1 PM $ 0.0389
-0.05%
$ 2.33 million $ 341,439
Nov 14, 12 PM $ 0.0389
+2.18%
$ 2.34 million $ 341,447
Nov 14, 11 AM $ 0.0382
-0.46%
$ 2.29 million $ 344,697
Nov 14, 10 AM $ 0.0387
+0.89%
$ 2.32 million $ 346,479
Nov 14, 9 AM $ 0.0385
-1.14%
$ 2.31 million $ 346,279
Nov 14, 8 AM $ 0.0389
+0.72%
$ 2.34 million $ 346,159
Nov 14, 7 AM $ 0.0388
+0.55%
$ 2.33 million $ 346,061
Nov 14, 6 AM $ 0.0389
+0.62%
$ 2.33 million $ 346,141
Nov 14, 5 AM $ 0.0387
-0.70%
$ 2.32 million $ 346,074
Nov 14, 4 AM $ 0.0388
+0.34%
$ 2.33 million $ 345,319
Nov 14, 3 AM $ 0.0386
-0.96%
$ 2.32 million $ 345,308
Nov 14, 2 AM $ 0.039
+1.02%
$ 2.34 million $ 345,424
Nov 14, 1 AM $ 0.0386
-0.18%
$ 2.32 million $ 345,434
Nov 14, 12 AM $ 0.0383
-1.52%
$ 2.3 million $ 316,300
Nov 13, 11 PM $ 0.0383
-2.48%
$ 2.3 million $ 269,463