GRAB Historical Data

GRAB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0392
+0.21%
$ 2.35 million $ 290,337
Nov 13, 9 PM $ 0.0391
-0.16%
$ 2.35 million $ 302,833
Nov 13, 8 PM $ 0.039
+1.67%
$ 2.34 million $ 302,765
Nov 13, 7 PM $ 0.0388
-0.54%
$ 2.33 million $ 302,602
Nov 13, 6 PM $ 0.039
+2.19%
$ 2.33 million $ 302,454
Nov 13, 5 PM $ 0.0382
-0.15%
$ 2.29 million $ 302,504
Nov 13, 4 PM $ 0.0385
-0.09%
$ 2.31 million $ 302,565
Nov 13, 3 PM $ 0.0384
-2.88%
$ 2.3 million $ 302,679
Nov 13, 2 PM $ 0.0395
+2.76%
$ 2.37 million $ 302,613
Nov 13, 1 PM $ 0.0387
+1.11%
$ 2.32 million $ 302,556
Nov 13, 12 PM $ 0.0382
-2.09%
$ 2.29 million $ 302,513
Nov 13, 11 AM $ 0.039
+4.31%
$ 2.34 million $ 298,876
Nov 13, 10 AM $ 0.0372
-1.26%
$ 2.23 million $ 297,081
Nov 13, 9 AM $ 0.0376
+1.54%
$ 2.26 million $ 297,150
Nov 13, 8 AM $ 0.0372
+0.30%
$ 2.23 million $ 297,249
Nov 13, 7 AM $ 0.037
-1.06%
$ 2.22 million $ 297,315
Nov 13, 6 AM $ 0.0374
-0.31%
$ 2.25 million $ 297,303
Nov 13, 5 AM $ 0.0376
-0.10%
$ 2.25 million $ 297,374
Nov 13, 4 AM $ 0.0376
+0.72%
$ 2.25 million $ 297,478
Nov 13, 3 AM $ 0.0375
+0.85%
$ 2.25 million $ 297,530
Nov 13, 2 AM $ 0.0371
+0.59%
$ 2.23 million $ 297,791
Nov 13, 1 AM $ 0.0369
-1.26%
$ 2.22 million $ 297,911
Nov 13, 12 AM $ 0.0375
+0.44%
$ 2.25 million $ 412,002
Nov 12, 11 PM $ 0.0373
-1.35%
$ 2.24 million $ 451,693
Nov 12, 10 PM $ 0.0378
+0.45%
$ 2.26 million $ 345,375
Nov 12, 9 PM $ 0.0376
+0.43%
$ 2.26 million $ 334,705
Nov 12, 8 PM $ 0.0373
+0.62%
$ 2.25 million $ 334,682
Nov 12, 7 PM $ 0.0372
+0.41%
$ 2.23 million $ 334,975
Nov 12, 6 PM $ 0.0369
-1.15%
$ 2.22 million $ 335,218
Nov 12, 5 PM $ 0.0372
+0.30%
$ 2.23 million $ 335,167
Nov 12, 4 PM $ 0.0371
+0.63%
$ 2.23 million $ 335,136
Nov 12, 3 PM $ 0.0366
-1.70%
$ 2.21 million $ 335,184
Nov 12, 2 PM $ 0.0372
-0.15%
$ 2.23 million $ 335,462
Nov 12, 1 PM $ 0.0375
-0.21%
$ 2.25 million $ 337,070
Nov 12, 12 PM $ 0.0377
+0.84%
$ 2.26 million $ 337,186
Nov 12, 11 AM $ 0.0375
-0.37%
$ 2.25 million $ 337,165
Nov 12, 10 AM $ 0.0378
+1.23%
$ 2.27 million $ 337,252
Nov 12, 9 AM $ 0.037
-2.05%
$ 2.22 million $ 336,912
Nov 12, 8 AM $ 0.0376
+2.23%
$ 2.26 million $ 336,955
Nov 12, 7 AM $ 0.0368
-0.66%
$ 2.21 million $ 336,955
Nov 12, 6 AM $ 0.0373
+0.35%
$ 2.24 million $ 336,990
Nov 12, 5 AM $ 0.0371
-1.12%
$ 2.23 million $ 337,086
Nov 12, 4 AM $ 0.0373
+0.33%
$ 2.23 million $ 337,132
Nov 12, 3 AM $ 0.0373
+0.63%
$ 2.25 million $ 337,141
Nov 12, 2 AM $ 0.037
-1.76%
$ 2.22 million $ 336,781
Nov 12, 1 AM $ 0.0378
+1.89%
$ 2.27 million $ 337,261
Nov 12, 12 AM $ 0.0372
-1.08%
$ 2.23 million $ 359,233
Nov 11, 11 PM $ 0.0374
+0.28%
$ 2.24 million $ 357,998
Nov 11, 10 PM $ 0.0373
+1.01%
$ 2.25 million $ 351,124
Nov 11, 9 PM $ 0.0368
+0.11%
$ 2.21 million $ 351,056