GRAB Historical Data

GRAB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0366
-1.43%
$ 2.19 million $ 351,088
Nov 11, 7 PM $ 0.0371
-0.01%
$ 2.23 million $ 350,773
Nov 11, 6 PM $ 0.0371
-0.97%
$ 2.23 million $ 350,510
Nov 11, 5 PM $ 0.0376
+0.73%
$ 2.25 million $ 350,499
Nov 11, 4 PM $ 0.0377
+1.92%
$ 2.26 million $ 350,446
Nov 11, 3 PM $ 0.037
-0.69%
$ 2.22 million $ 350,666
Nov 11, 2 PM $ 0.0378
+1.06%
$ 2.27 million $ 350,337
Nov 11, 1 PM $ 0.0374
-0.43%
$ 2.25 million $ 348,772
Nov 11, 12 PM $ 0.0374
+0.39%
$ 2.24 million $ 348,692
Nov 11, 11 AM $ 0.0372
-0.65%
$ 2.23 million $ 351,735
Nov 11, 10 AM $ 0.0374
+0.00%
$ 2.24 million $ 351,686
Nov 11, 9 AM $ 0.0374
+0.51%
$ 2.24 million $ 351,906
Nov 11, 8 AM $ 0.0372
+1.04%
$ 2.23 million $ 351,947
Nov 11, 7 AM $ 0.0368
-1.09%
$ 2.21 million $ 352,026
Nov 11, 6 AM $ 0.0372
+1.18%
$ 2.21 million $ 352,263
Nov 11, 5 AM $ 0.0369
+0.45%
$ 2.23 million $ 352,162
Nov 11, 4 AM $ 0.0368
-0.77%
$ 2.21 million $ 352,326
Nov 11, 3 AM $ 0.037
-0.62%
$ 2.22 million $ 352,246
Nov 11, 2 AM $ 0.0372
+0.87%
$ 2.23 million $ 352,169
Nov 11, 1 AM $ 0.0369
-0.84%
$ 2.21 million $ 351,806
Nov 11, 12 AM $ 0.0374
+0.77%
$ 2.25 million $ 239,526
Nov 10, 11 PM $ 0.0372
+0.30%
$ 2.23 million $ 238,238
Nov 10, 10 PM $ 0.037
+0.99%
$ 2.22 million $ 287,355
Nov 10, 9 PM $ 0.0367
-1.02%
$ 2.2 million $ 287,039
Nov 10, 8 PM $ 0.037
-0.63%
$ 2.23 million $ 286,652
Nov 10, 7 PM $ 0.0372
+1.53%
$ 2.23 million $ 286,367
Nov 10, 6 PM $ 0.0368
-0.74%
$ 2.22 million $ 286,081
Nov 10, 5 PM $ 0.0373
+1.34%
$ 2.23 million $ 286,039
Nov 10, 4 PM $ 0.037
+0.85%
$ 2.22 million $ 285,951
Nov 10, 3 PM $ 0.0367
+0.00%
$ 2.2 million $ 285,823
Nov 10, 2 PM $ 0.0367
-0.92%
$ 2.2 million $ 286,127
Nov 10, 1 PM $ 0.0371
+0.39%
$ 2.23 million $ 286,066
Nov 10, 12 PM $ 0.0368
+1.60%
$ 2.21 million $ 286,501
Nov 10, 11 AM $ 0.0362
-1.53%
$ 2.17 million $ 283,264
Nov 10, 10 AM $ 0.0367
-1.47%
$ 2.2 million $ 282,878
Nov 10, 9 AM $ 0.0372
+1.94%
$ 2.23 million $ 282,660
Nov 10, 8 AM $ 0.0365
+0.05%
$ 2.19 million $ 282,143
Nov 10, 7 AM $ 0.0365
-0.71%
$ 2.19 million $ 281,887
Nov 10, 6 AM $ 0.0367
+0.36%
$ 2.2 million $ 281,391
Nov 10, 5 AM $ 0.0366
-0.44%
$ 2.19 million $ 281,081
Nov 10, 4 AM $ 0.0367
-0.75%
$ 2.2 million $ 280,500
Nov 10, 3 AM $ 0.0369
-1.19%
$ 2.22 million $ 280,791
Nov 10, 2 AM $ 0.0366
-0.41%
$ 2.2 million $ 281,436
Nov 10, 1 AM $ 0.0367
+0.05%
$ 2.2 million $ 281,273
Nov 10, 12 AM $ 0.0367
+0.28%
$ 2.2 million $ 276,314
Nov 9, 11 PM $ 0.0366
+1.40%
$ 2.2 million $ 277,650
Nov 9, 10 PM $ 0.0361
+0.00%
$ 2.17 million $ 347,684
Nov 9, 9 PM $ 0.0361
+0.00%
$ 2.17 million $ 347,989
Nov 9, 8 PM $ 0.0361
+0.00%
$ 2.17 million $ 348,260
Nov 9, 7 PM $ 0.0375
+0.00%
$ 2.25 million $ 348,517