GRAB Historical Data

GRAB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0375
+1.48%
$ 2.25 million $ 348,849
Nov 9, 5 PM $ 0.0368
-1.43%
$ 2.21 million $ 348,937
Nov 9, 4 PM $ 0.0373
+1.15%
$ 2.24 million $ 348,888
Nov 9, 3 PM $ 0.0374
+1.40%
$ 2.24 million $ 348,656
Nov 9, 2 PM $ 0.0369
-0.94%
$ 2.22 million $ 348,372
Nov 9, 1 PM $ 0.0373
+1.63%
$ 2.24 million $ 348,817
Nov 9, 12 PM $ 0.0368
+2.08%
$ 2.21 million $ 348,565
Nov 9, 11 AM $ 0.036
+0.00%
$ 2.16 million $ 348,803
Nov 9, 10 AM $ 0.036
+0.00%
$ 2.16 million $ 349,122
Nov 9, 9 AM $ 0.036
+0.02%
$ 2.16 million $ 349,470
Nov 9, 8 AM $ 0.036
-4.25%
$ 2.16 million $ 350,111
Nov 9, 7 AM $ 0.0376
-0.02%
$ 2.26 million $ 350,284
Nov 9, 6 AM $ 0.0376
+0.00%
$ 2.26 million $ 350,795
Nov 9, 5 AM $ 0.0376
+0.00%
$ 2.26 million $ 351,076
Nov 9, 4 AM $ 0.0376
-0.11%
$ 2.26 million $ 352,067
Nov 9, 3 AM $ 0.0377
+1.41%
$ 2.26 million $ 352,014
Nov 9, 2 AM $ 0.0371
-1.39%
$ 2.23 million $ 351,395
Nov 9, 1 AM $ 0.0377
+1.53%
$ 2.26 million $ 351,291
Nov 9, 12 AM $ 0.0372
-0.24%
$ 2.23 million $ 432,140
Nov 8, 11 PM $ 0.0376
-0.96%
$ 2.26 million $ 432,901
Nov 8, 10 PM $ 0.038
+0.45%
$ 2.28 million $ 319,144
Nov 8, 9 PM $ 0.0378
+0.63%
$ 2.27 million $ 318,839
Nov 8, 8 PM $ 0.0376
+0.25%
$ 2.26 million $ 318,568
Nov 8, 7 PM $ 0.0374
-0.80%
$ 2.25 million $ 318,311
Nov 8, 6 PM $ 0.0378
+0.43%
$ 2.27 million $ 317,978
Nov 8, 5 PM $ 0.0375
+1.07%
$ 2.25 million $ 317,650
Nov 8, 4 PM $ 0.0372
+0.30%
$ 2.23 million $ 317,554
Nov 8, 3 PM $ 0.0372
-0.61%
$ 2.23 million $ 317,548
Nov 8, 2 PM $ 0.0376
+1.24%
$ 2.25 million $ 319,966
Nov 8, 1 PM $ 0.0372
-0.05%
$ 2.23 million $ 319,864
Nov 8, 12 PM $ 0.0372
+0.06%
$ 2.23 million $ 319,508
Nov 8, 11 AM $ 0.0372
-1.57%
$ 2.23 million $ 319,166
Nov 8, 10 AM $ 0.0378
+0.40%
$ 2.27 million $ 319,084
Nov 8, 9 AM $ 0.0376
+0.29%
$ 2.26 million $ 319,611
Nov 8, 8 AM $ 0.0378
+0.58%
$ 2.27 million $ 319,273
Nov 8, 7 AM $ 0.0376
+0.46%
$ 2.26 million $ 319,292
Nov 8, 6 AM $ 0.0375
+1.21%
$ 2.25 million $ 319,112
Nov 8, 5 AM $ 0.0371
+0.23%
$ 2.23 million $ 319,799
Nov 8, 4 AM $ 0.0371
+0.01%
$ 2.23 million $ 319,061
Nov 8, 3 AM $ 0.0372
-0.40%
$ 2.23 million $ 318,900
Nov 8, 2 AM $ 0.0374
-0.43%
$ 2.24 million $ 318,939
Nov 8, 1 AM $ 0.0375
+1.16%
$ 2.26 million $ 319,679
Nov 8, 12 AM $ 0.0372
-0.36%
$ 2.23 million $ 225,864
Nov 7, 11 PM $ 0.0373
-0.48%
$ 2.24 million $ 172,677
Nov 7, 10 PM $ 0.0375
+0.00%
$ 2.25 million $ 184,038
Nov 7, 9 PM $ 0.0375
+0.00%
$ 2.25 million $ 184,049
Nov 7, 8 PM $ 0.0375
+0.00%
$ 2.25 million $ 184,428
Nov 7, 7 PM $ 0.0375
+0.00%
$ 2.25 million $ 184,754
Nov 7, 6 PM $ 0.0375
+0.00%
$ 2.25 million $ 185,065
Nov 7, 5 PM $ 0.0372
-0.25%
$ 2.23 million $ 185,351