GRAB Historical Data

GRAB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0376
-0.09%
$ 2.25 million $ 185,801
Nov 7, 3 PM $ 0.0376
-0.63%
$ 2.26 million $ 185,824
Nov 7, 2 PM $ 0.038
-1.87%
$ 2.28 million $ 183,406
Nov 7, 1 PM $ 0.0387
+1.69%
$ 2.32 million $ 183,049
Nov 7, 12 PM $ 0.0381
-1.29%
$ 2.29 million $ 183,198
Nov 7, 11 AM $ 0.0385
+0.07%
$ 2.31 million $ 183,554
Nov 7, 10 AM $ 0.0384
-1.26%
$ 2.3 million $ 183,868
Nov 7, 9 AM $ 0.0387
+1.43%
$ 2.32 million $ 183,363
Nov 7, 8 AM $ 0.038
-1.52%
$ 2.28 million $ 183,513
Nov 7, 7 AM $ 0.0386
+1.40%
$ 2.32 million $ 183,538
Nov 7, 6 AM $ 0.0381
-1.08%
$ 2.29 million $ 183,441
Nov 7, 5 AM $ 0.0386
-0.52%
$ 2.31 million $ 182,765
Nov 7, 4 AM $ 0.0386
+0.85%
$ 2.32 million $ 182,843
Nov 7, 3 AM $ 0.0384
-2.10%
$ 2.3 million $ 182,867
Nov 7, 2 AM $ 0.039
+0.01%
$ 2.34 million $ 182,887
Nov 7, 1 AM $ 0.039
-0.03%
$ 2.34 million $ 193,738
Nov 7, 12 AM $ 0.039
+0.95%
$ 2.34 million $ 339,117
Nov 6, 11 PM $ 0.0384
-1.47%
$ 2.31 million $ 394,968
Nov 6, 10 PM $ 0.039
+0.00%
$ 2.34 million $ 395,195
Nov 6, 9 PM $ 0.039
+0.55%
$ 2.34 million $ 395,478
Nov 6, 8 PM $ 0.0387
+0.22%
$ 2.32 million $ 395,429
Nov 6, 7 PM $ 0.0386
-0.31%
$ 2.32 million $ 395,276
Nov 6, 6 PM $ 0.0387
-0.73%
$ 2.32 million $ 394,966
Nov 6, 5 PM $ 0.0389
+0.00%
$ 2.34 million $ 394,783
Nov 6, 4 PM $ 0.0389
+0.71%
$ 2.34 million $ 394,360
Nov 6, 3 PM $ 0.0386
+0.35%
$ 2.32 million $ 394,972
Nov 6, 2 PM $ 0.0383
-1.11%
$ 2.3 million $ 396,328
Nov 6, 1 PM $ 0.0385
+0.36%
$ 2.31 million $ 396,629
Nov 6, 12 PM $ 0.0384
-1.34%
$ 2.3 million $ 396,351
Nov 6, 11 AM $ 0.0389
+0.31%
$ 2.33 million $ 396,040
Nov 6, 10 AM $ 0.0389
+1.49%
$ 2.34 million $ 395,811
Nov 6, 9 AM $ 0.0388
-0.04%
$ 2.33 million $ 396,038
Nov 6, 8 AM $ 0.0388
+0.43%
$ 2.33 million $ 395,636
Nov 6, 7 AM $ 0.0388
+1.21%
$ 2.33 million $ 395,770
Nov 6, 6 AM $ 0.0386
-0.11%
$ 2.31 million $ 395,912
Nov 6, 5 AM $ 0.0384
-0.32%
$ 2.31 million $ 396,366
Nov 6, 4 AM $ 0.0386
-0.38%
$ 2.31 million $ 396,293
Nov 6, 3 AM $ 0.0389
-0.29%
$ 2.33 million $ 396,204
Nov 6, 2 AM $ 0.0387
-0.52%
$ 2.32 million $ 396,451
Nov 6, 1 AM $ 0.039
+1.07%
$ 2.34 million $ 382,784
Nov 6, 12 AM $ 0.0387
+0.28%
$ 2.32 million $ 346,420
Nov 5, 11 PM $ 0.0387
+0.43%
$ 2.32 million $ 270,743
Nov 5, 10 PM $ 0.0385
+0.25%
$ 2.31 million $ 223,254
Nov 5, 9 PM $ 0.0385
+0.31%
$ 2.31 million $ 223,534
Nov 5, 8 PM $ 0.0383
-1.71%
$ 2.3 million $ 223,449
Nov 5, 7 PM $ 0.039
+0.00%
$ 2.34 million $ 223,650
Nov 5, 6 PM $ 0.039
+1.13%
$ 2.34 million $ 224,156
Nov 5, 5 PM $ 0.0386
-0.91%
$ 2.32 million $ 224,536
Nov 5, 4 PM $ 0.039
-0.14%
$ 2.34 million $ 225,314
Nov 5, 3 PM $ 0.039
+2.56%
$ 2.34 million $ 224,973