GRAB Historical Data

GRAB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00302
-0.13%
$ 181,080 $ 1,027
Mar 25, 10 PM $ 0.00302
+1.48%
$ 181,080 $ 981
Mar 25, 9 PM $ 0.00297
-0.74%
$ 178,200 $ 1,000
Mar 25, 8 PM $ 0.003
-0.66%
$ 179,760 $ 997
Mar 25, 7 PM $ 0.00301
+0.10%
$ 180,840 $ 1,031
Mar 25, 6 PM $ 0.00301
-0.07%
$ 180,780 $ 1,011
Mar 25, 5 PM $ 0.00304
-1.01%
$ 182,520 $ 1,027
Mar 25, 4 PM $ 0.00307
+1.65%
$ 184,380 $ 1,057
Mar 25, 3 PM $ 0.00301
-1.44%
$ 180,360 $ 1,034
Mar 25, 2 PM $ 0.00307
-2.14%
$ 184,260 $ 1,009
Mar 25, 1 PM $ 0.00314
+0.00%
$ 188,280 $ 1,073
Mar 25, 12 PM $ 0.00314
+0.00%
$ 188,280 $ 1,132
Mar 25, 11 AM $ 0.00314
+0.00%
$ 188,280 $ 1,163
Mar 25, 10 AM $ 0.00314
+0.00%
$ 188,280 $ 1,191
Mar 25, 9 AM $ 0.00314
+0.00%
$ 188,280 $ 1,209
Mar 25, 8 AM $ 0.00314
+0.00%
$ 188,280 $ 1,224
Mar 25, 7 AM $ 0.00314
+0.00%
$ 188,280 $ 1,246
Mar 25, 6 AM $ 0.00314
+0.00%
$ 188,280 $ 1,286
Mar 25, 5 AM $ 0.00314
-2.79%
$ 188,280 $ 1,308
Mar 25, 4 AM $ 0.00322
+0.63%
$ 193,140 $ 1,206
Mar 25, 3 AM $ 0.0032
+0.44%
$ 191,940 $ 1,202
Mar 25, 2 AM $ 0.00318
-0.62%
$ 190,980 $ 1,192
Mar 25, 1 AM $ 0.0032
-0.37%
$ 192,180 $ 833
Mar 25, 12 AM $ 0.00322
+0.94%
$ 192,960 $ 848
Mar 24, 11 PM $ 0.0032
+1.72%
$ 191,940 $ 814
Mar 24, 10 PM $ 0.00315
+0.13%
$ 189,000 $ 827
Mar 24, 9 PM $ 0.00315
-0.51%
$ 188,880 $ 813
Mar 24, 8 PM $ 0.00315
+4.31%
$ 188,940 $ 793
Mar 24, 7 PM $ 0.00301
-1.02%
$ 180,840 $ 754
Mar 24, 6 PM $ 0.00304
+1.95%
$ 182,220 $ 744
Mar 24, 5 PM $ 0.00298
+0.24%
$ 179,040 $ 721
Mar 24, 4 PM $ 0.00298
-0.96%
$ 178,920 $ 686
Mar 24, 3 PM $ 0.00301
-0.56%
$ 180,480 $ 694
Mar 24, 2 PM $ 0.00302
-0.76%
$ 180,960 $ 717
Mar 24, 1 PM $ 0.00301
-3.80%
$ 180,900 $ 654
Mar 24, 12 PM $ 0.00313
-0.32%
$ 187,860 $ 678
Mar 24, 11 AM $ 0.00314
+0.26%
$ 188,460 $ 747
Mar 24, 10 AM $ 0.00313
+0.00%
$ 187,740 $ 916
Mar 24, 9 AM $ 0.00314
+1.62%
$ 188,340 $ 931
Mar 24, 8 AM $ 0.00308
-1.44%
$ 185,040 $ 940
Mar 24, 7 AM $ 0.00313
+3.26%
$ 188,040 $ 940
Mar 24, 6 AM $ 0.00303
+0.73%
$ 181,860 $ 928
Mar 24, 5 AM $ 0.00301
+3.30%
$ 180,540 $ 948
Mar 24, 4 AM $ 0.00292
-1.42%
$ 175,440 $ 922
Mar 24, 3 AM $ 0.00297
+0.13%
$ 178,200 $ 927
Mar 24, 2 AM $ 0.00297
-0.20%
$ 178,320 $ 929
Mar 24, 1 AM $ 0.00299
-0.96%
$ 179,520 $ 944
Mar 24, 12 AM $ 0.00303
-1.27%
$ 182,040 $ 942
Mar 23, 11 PM $ 0.00306
+0.36%
$ 183,900 $ 942
Mar 23, 10 PM $ 0.00306
-0.39%
$ 183,360 $ 925