GRAB Historical Data

GRAB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.00301
-0.07%
$180,900 $1,010
Mar 25, 11 PM $0.00302
-0.13%
$181,080 $1,027
Mar 25, 10 PM $0.00302
+1.48%
$181,080 $981
Mar 25, 9 PM $0.00297
-0.74%
$178,200 $1,000
Mar 25, 8 PM $0.003
-0.66%
$179,760 $997
Mar 25, 7 PM $0.00301
+0.10%
$180,840 $1,031
Mar 25, 6 PM $0.00301
-0.07%
$180,780 $1,011
Mar 25, 5 PM $0.00304
-1.01%
$182,520 $1,027
Mar 25, 4 PM $0.00307
+1.65%
$184,380 $1,057
Mar 25, 3 PM $0.00301
-1.44%
$180,360 $1,034
Mar 25, 2 PM $0.00307
-2.14%
$184,260 $1,009
Mar 25, 1 PM $0.00314
+0.00%
$188,280 $1,073
Mar 25, 12 PM $0.00314
+0.00%
$188,280 $1,132
Mar 25, 11 AM $0.00314
+0.00%
$188,280 $1,163
Mar 25, 10 AM $0.00314
+0.00%
$188,280 $1,191
Mar 25, 9 AM $0.00314
+0.00%
$188,280 $1,209
Mar 25, 8 AM $0.00314
+0.00%
$188,280 $1,224
Mar 25, 7 AM $0.00314
+0.00%
$188,280 $1,246
Mar 25, 6 AM $0.00314
+0.00%
$188,280 $1,286
Mar 25, 5 AM $0.00314
-2.79%
$188,280 $1,308
Mar 25, 4 AM $0.00322
+0.63%
$193,140 $1,206
Mar 25, 3 AM $0.0032
+0.44%
$191,940 $1,202
Mar 25, 2 AM $0.00318
-0.62%
$190,980 $1,192
Mar 25, 1 AM $0.0032
-0.37%
$192,180 $833
Mar 25, 12 AM $0.00322
+0.94%
$192,960 $848
Mar 24, 11 PM $0.0032
+1.72%
$191,940 $814
Mar 24, 10 PM $0.00315
+0.13%
$189,000 $827
Mar 24, 9 PM $0.00315
-0.51%
$188,880 $813
Mar 24, 8 PM $0.00315
+4.31%
$188,940 $793
Mar 24, 7 PM $0.00301
-1.02%
$180,840 $754
Mar 24, 6 PM $0.00304
+1.95%
$182,220 $744
Mar 24, 5 PM $0.00298
+0.24%
$179,040 $721
Mar 24, 4 PM $0.00298
-0.96%
$178,920 $686
Mar 24, 3 PM $0.00301
-0.56%
$180,480 $694
Mar 24, 2 PM $0.00302
-0.76%
$180,960 $717
Mar 24, 1 PM $0.00301
-3.80%
$180,900 $654
Mar 24, 12 PM $0.00313
-0.32%
$187,860 $678
Mar 24, 11 AM $0.00314
+0.26%
$188,460 $747
Mar 24, 10 AM $0.00313
+0.00%
$187,740 $916
Mar 24, 9 AM $0.00314
+1.62%
$188,340 $931
Mar 24, 8 AM $0.00308
-1.44%
$185,040 $940
Mar 24, 7 AM $0.00313
+3.26%
$188,040 $940
Mar 24, 6 AM $0.00303
+0.73%
$181,860 $928
Mar 24, 5 AM $0.00301
+3.30%
$180,540 $948
Mar 24, 4 AM $0.00292
-1.42%
$175,440 $922
Mar 24, 3 AM $0.00297
+0.13%
$178,200 $927
Mar 24, 2 AM $0.00297
-0.20%
$178,320 $929
Mar 24, 1 AM $0.00299
-0.96%
$179,520 $944
Mar 24, 12 AM $0.00303
-1.27%
$182,040 $942
Mar 23, 11 PM $0.00306
+0.36%
$183,900 $942